Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-21) |
-0.50 | -29.41% | 2,875,100 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-25) |
-2.10 | -63.64% | 44,026,400 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-09-30) |
-3 | -71.43% | 133,115,423 | 116,332 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-05) |
-1.91 | -61.41% | 209,217,500 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-16) |
0.55 | 84.62% | 266,037,200 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2023 |
2.40
|
307,809 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/02/2023 |
2.40
|
147,316 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/02/2023 |
2.50
|
298,160 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/02/2023 |
2.50
|
180,980 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/02/2023 |
2.50
|
376,700 | 2.50 | 2.70 | 2.40 | 0 | 100 | -0.0 |
06/02/2023 |
2.50
|
280,046 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/02/2023 |
2.50
|
639,007 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
02/02/2023 |
2.70
|
528,304 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
01/02/2023 |
2.70
|
1,290,661 | 2.50 | 2.70 | 2.50 | 0 | 500 | -0.0 |
31/01/2023 |
2.50
|
249,322 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/01/2023 |
2.50
|
468,720 | 2.40 | 2.50 | 2.30 | 9,900 | 0 | 0.0 |
27/01/2023 |
2.40
|
312,580 | 2.30 | 2.50 | 2.40 | 0 | 500 | -0.0 |
19/01/2023 |
2.30
|
129,643 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/01/2023 |
2.40
|
345,600 | 2.30 | 2.40 | 2.20 | 0 | 300 | -0.0 |
17/01/2023 |
2.30
|
166,737 | 2.30 | 2.40 | 2.20 | 0 | 2,000 | -0.0 |
16/01/2023 |
2.30
|
189,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/01/2023 |
2.40
|
312,840 | 2.40 | 2.40 | 2.30 | 100 | 0 | 0.0 |
12/01/2023 |
2.40
|
123,141 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/01/2023 |
2.40
|
334,804 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/01/2023 |
2.40
|
449,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/01/2023 |
2.40
|
148,600 | 2.40 | 2.50 | 2.30 | 100 | 0 | 0.0 |
06/01/2023 |
2.40
|
159,806 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
05/01/2023 |
2.40
|
169,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
04/01/2023 |
2.50
|
157,200 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
03/01/2023 |
2.60
|
282,800 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
30/12/2022 |
2.30
|
180,911 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
29/12/2022 |
2.30
|
70,936 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/12/2022 |
2.40
|
82,982 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
27/12/2022 |
2.50
|
182,921 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
26/12/2022 |
2.30
|
142,201 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
23/12/2022 |
2.50
|
124,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/12/2022 |
2.50
|
161,750 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/12/2022 |
2.50
|
318,307 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
20/12/2022 |
2.50
|
277,108 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/12/2022 |
2.50
|
174,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/12/2022 |
2.70
|
328,114 | 2.70 | 2.70 | 2.60 | 100 | 1,700 | -0.0 |
15/12/2022 |
2.70
|
271,312 | 2.80 | 2.90 | 2.60 | 200 | 0 | 0.0 |
14/12/2022 |
2.80
|
218,040 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/12/2022 |
2.80
|
470,168 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/12/2022 |
2.80
|
405,739 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
09/12/2022 |
2.50
|
264,758 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/12/2022 |
2.60
|
202,906 | 2.50 | 2.80 | 2.40 | 100 | 0 | 0.0 |
07/12/2022 |
2.50
|
390,800 | 2.70 | 2.80 | 2.40 | 0 | 0 | 0 |
06/12/2022 |
2.70
|
652,604 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
05/12/2022 |
2.90
|
551,829 | 2.90 | 3.10 | 2.90 | 100 | 8 | 0.0 |
02/12/2022 |
2.90
|
438,236 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
01/12/2022 |
2.90
|
742,572 | 2.70 | 3 | 2.70 | 300 | 0 | 0.0 |
30/11/2022 |
2.70
|
532,239 | 2.90 | 2.90 | 2.60 | 100 | 0 | 0.0 |
29/11/2022 |
2.90
|
692,067 | 2.70 | 3 | 2.60 | 100 | 0 | 0.0 |
28/11/2022 |
2.70
|
508,822 | 2.50 | 2.70 | 2.50 | 100 | 0 | 0.0 |
25/11/2022 |
2.50
|
390,950 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
24/11/2022 |
2.30
|
233,500 | 2.30 | 2.40 | 2.20 | 200 | 0 | 0.0 |
23/11/2022 |
2.30
|
416,001 | 2.60 | 2.60 | 2.30 | 5,000 | 0 | 0.0 |
22/11/2022 |
2.60
|
586,316 | 2.50 | 2.70 | 2.50 | 100 | 0 | 0.0 |
21/11/2022 |
2.50
|
488,750 | 2.40 | 2.50 | 2.30 | 200 | 0 | 0.0 |
18/11/2022 |
2.40
|
531,238 | 2.30 | 2.60 | 2.10 | 5,000 | 0 | 0.0 |
17/11/2022 |
2.30
|
263,196 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/11/2022 |
2.30
|
829,645 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
15/11/2022 |
2
|
268,500 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
14/11/2022 |
2.20
|
412,215 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
11/11/2022 |
2.40
|
330,488 | 2.50 | 2.70 | 2.30 | 100 | 0 | 0.0 |
10/11/2022 |
2.50
|
254,200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
09/11/2022 |
2.70
|
347,308 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/11/2022 |
2.90
|
142,435 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
07/11/2022 |
2.80
|
245,919 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/11/2022 |
2.80
|
304,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/11/2022 |
2.90
|
182,567 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/11/2022 |
2.90
|
230,108 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
01/11/2022 |
3.20
|
353,800 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
31/10/2022 |
2.90
|
276,501 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
28/10/2022 |
3.10
|
675,152 | 3.10 | 3.50 | 2.90 | 0 | 500 | -0.0 |
27/10/2022 |
3.10
|
516,240 | 2.80 | 3.10 | 2.60 | 0 | 200 | -0.0 |
26/10/2022 |
2.80
|
696,500 | 2.50 | 2.80 | 2.50 | 100 | 300 | -0.0 |
25/10/2022 |
2.50
|
383,600 | 2.60 | 2.80 | 2.30 | 0 | 0 | 0 |
24/10/2022 |
2.60
|
412,562 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
21/10/2022 |
2.90
|
346,400 | 3.20 | 3.30 | 2.90 | 7,500 | 0 | 0.0 |
20/10/2022 |
3.20
|
361,000 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
19/10/2022 |
3.40
|
230,528 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
18/10/2022 |
3.50
|
185,106 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
17/10/2022 |
3.40
|
246,551 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
14/10/2022 |
3.60
|
351,848 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
13/10/2022 |
3.40
|
313,153 | 3.60 | 3.70 | 3.30 | 2,000 | 0 | 0.0 |
12/10/2022 |
3.60
|
248,649 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
11/10/2022 |
3.60
|
541,681 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
10/10/2022 |
3.60
|
349,010 | 3.20 | 3.60 | 3.10 | 0 | 0 | 0 |
07/10/2022 |
3.20
|
483,132 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
06/10/2022 |
3.40
|
307,474 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
05/10/2022 |
3.80
|
326,169 | 3.60 | 3.80 | 3.60 | 0 | 75 | -0.0 |
04/10/2022 |
3.60
|
384,667 | 3.80 | 4 | 3.40 | 0 | 0 | 0 |
03/10/2022 |
3.80
|
218,583 | 4.20 | 4.20 | 3.60 | 4,000 | 0 | 0.0 |
30/09/2022 |
4.20
|
899,645 | 4.40 | 4.60 | 3.90 | 5,300 | 0 | 0.0 |
29/09/2022 |
4.40
|
922,655 | 4.20 | 4.60 | 3.90 | 100 | 0 | 0.0 |
28/09/2022 |
4.20
|
655,488 | 3.90 | 4.20 | 3.60 | 0 | 100 | -0.0 |
27/09/2022 |
3.90
|
1,192,623 | 2.80 | 4.20 | 3.60 | 0 | 0 | 0 |
26/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/09/2022 |
2.80
|
0 | 5.40 | 2.80 | 5.40 | 0 | 1,400 | -0.0 |
22/09/2022 |
5.40
|
365,168 | 4.70 | 5.40 | 5 | 0 | 0 | 0 |
21/09/2022 |
4.70
|
438,828 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
20/09/2022 |
4.10
|
928,353 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
19/09/2022 |
3.60
|
807,573 | 3.20 | 3.60 | 3.20 | 1,400 | 2,000 | -0.0 |