CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
16.08
 160,984 14.69 16.26 14.69 6,500 0 0.1
25/03/2025
16.17
 279,198 15.99 16.26 15.91 0 800 0.0
24/03/2025
15.99
 272,430 16.17 16.17 15.99 0 8,400 -0.2
21/03/2025
16.17
 139,001 16.17 16.17 16.08 0 0 0
20/03/2025
16.17
 386,457 16.26 16.34 15.99 0 3,000 -0.1
19/03/2025
16.26
 214,967 16.26 16.34 16.17 9,200 200 0.2
18/03/2025
16.26
 322,882 16.26 16.34 16.17 0 300 0.0
17/03/2025
10.00
 137,500 10.00 10.26 10.00 0 0 0
14/03/2025
16.52
 886,508 16.95 16.95 16.34 0 24,300 -0.5
13/03/2025
16.86
 566,712 17.21 17.21 16.86 100 26,300 -0.5
12/03/2025
17.21
 758,854 16.95 17.30 16.95 80,500 2,400 1.5
11/03/2025
16.95
 649,180 17.04 17.12 16.78 0 300 0.0
10/03/2025
17.04
 422,008 16.95 17.12 16.86 47,300 0 0.9
07/03/2025
16.95
 546,945 16.86 17.04 16.78 6,000 100 0.1
06/03/2025
16.86
 705,382 16.95 17.04 16.69 0 200 0.0
05/03/2025
16.95
 497,377 17.12 17.21 16.95 200 400 0.0
04/03/2025
17.12
 409,383 17.12 17.21 17.04 100 2,800 -0.1
03/03/2025
17.12
 569,365 17.12 17.47 17.04 0 48,700 -1.0
28/02/2025
17.04
 596,891 17.21 17.30 16.95 1,000 35,200 -0.7
27/02/2025
17.21
 408,841 17.30 17.39 17.04 2,600 12,700 -0.2
26/02/2025
17.39
 1,634,818 17.12 17.65 17.12 41,700 3,300 0.8
25/02/2025
16.95
 561,546 16.78 17.12 16.78 44,500 19,300 0.5
24/02/2025
16.95
 667,275 17.12 17.12 16.78 0 10,700 -0.2
21/02/2025
17.12
 525,966 16.86 17.12 16.86 100 500 0.0
20/02/2025
17.12
 632,767 17.21 17.30 17.04 36,100 26,100 0.2
19/02/2025
17.04
 724,398 17.04 17.21 16.95 500 33,000 -0.6
18/02/2025
16.95
 437,595 16.95 17.12 16.78 0 50,200 -1.0
17/02/2025
16.95
 625,601 16.95 17.30 16.86 25,800 6,101 0.4
14/02/2025
16.95
 527,396 17.21 17.39 16.95 300 14,600 -0.3
13/02/2025
17.21
 1,385,464 16.43 17.30 16.43 85,300 6,300 1.5
12/02/2025
16.34
 290,146 16.34 16.52 16.26 14,600 0 0.3
11/02/2025
16.26
 192,564 16.26 16.43 16.26 0 1,100 0.0
10/02/2025
16.26
 380,967 16.60 16.60 16.26 0 1,600 0.0
07/02/2025
16.60
 280,099 16.69 16.69 16.52 0 26,500 -0.5
06/02/2025
16.69
 368,472 16.69 16.86 16.60 100 32,900 -0.6
05/02/2025
16.60
 256,960 16.69 16.69 16.52 1,200 8,000 -0.1
04/02/2025
16.69
 625,609 14.78 16.69 14.78 21,100 24,700 -0.1
24/01/2025
15.99
 236,809 16.08 16.17 15.99 0 600 0.0
23/01/2025
15.99
 273,828 15.47 15.99 15.47 25,200 3,200 0.4
22/01/2025
15.73
 488,919 15.99 15.99 15.65 0 500 0.0
21/01/2025
15.91
 391,872 16.17 16.17 15.91 0 4,100 -0.1
20/01/2025
16.17
 360,645 16.17 16.43 16.17 0 2,500 0.0
17/01/2025
16.26
 296,266 16.08 16.34 15.99 4,400 0 0.1
16/01/2025
16.26
 547,260 14.69 16.52 14.69 200 19,900 -0.4
15/01/2025
16.26
 193,772 16.08 16.26 15.99 0 400 0.0
14/01/2025
16.08
 207,654 15.65 16.34 15.65 7,400 500 0.1
13/01/2025
16.17
 699,202 16.17 16.17 15.65 56,700 800 1.0
10/01/2025
16.17
 607,759 16.78 16.86 16.17 11,500 1,200 0.2
09/01/2025
16.69
 369,192 16.95 16.95 16.60 0 11,000 -0.2
08/01/2025
16.86
 546,232 16.78 17.12 16.60 5,401 1,200 0.1
07/01/2025
18.17
 911,000 18.43 18.52 17.99 17,700 1,100 0.3
06/01/2025
16.78
 3,411,443 18.17 18.25 16.60 12,200 1,900 0.2
03/01/2025
18.17
 1,575,301 18.69 18.95 18.17 0 62,200 -1.3
02/01/2025
18.69
 1,077,800 16.78 18.69 16.78 10,100 900 0.2
31/12/2024
18.60
 560,068 18.78 18.95 18.60 0 13,400 -0.3
30/12/2024
18.78
 514,413 19.12 19.12 18.78 100 31,600 -0.7
27/12/2024
18.95
 1,329,013 19.21 19.39 18.86 0 137,600 -3.0
26/12/2024
19.21
 786,917 19.39 19.56 19.21 0 55,400 -1.2
25/12/2024
19.39
 2,052,574 19.65 19.99 19.21 200 39,900 -0.9
24/12/2024
19.73
 2,284,992 19.30 19.82 19.21 0 0 0
23/12/2024
19.30
 2,961,528 18.60 19.47 18.52 169,200 45,100 2.7
20/12/2024
18.60
 558,955 18.78 18.95 18.52 0 9,200 -0.2
19/12/2024
18.78
 1,957,654 19.99 19.99 18.43 43,600 15,600 0.6
18/12/2024
18.78
 678,589 18.60 18.78 18.52 86,500 500 1.8
17/12/2024
18.52
 241,184 18.52 18.78 18.34 0 1,400 0.0
16/12/2024
18.34
 304,762 18.34 18.52 18.25 0 50,800 -1.1
13/12/2024
18.34
 337,115 18.69 18.78 18.34 0 6,600 -0.1
12/12/2024
18.60
 615,952 18.52 18.78 18.52 400 600 0.0
11/12/2024
18.43
 661,450 18.60 18.69 18.43 9,500 3,700 0.1
10/12/2024
18.60
 872,213 18.86 18.86 18.43 14,900 18,700 -0.1
09/12/2024
18.78
 673,813 18.78 19.04 18.69 0 300 0.0
06/12/2024
20.17
 475,634 20.25 20.34 19.73 0 9,300 -0.2
05/12/2024
18.08
 1,188,696 18.43 18.43 17.73 55,600 25,300 0.6
04/12/2024
19.56
 965,446 18.78 19.65 18.78 300,400 78,300 4.9
03/12/2024
18.08
 693,482 17.73 18.17 17.65 43,100 21,700 0.4
02/12/2024
15.04
 1,676,277 15.21 15.73 14.95 0 75,800 -1.4
29/11/2024
10.00
 137,500 10.00 10.26 10.00 0 0 0
28/11/2024
10.00
 137,500 10.00 10.26 10.00 0 0 0
27/11/2024
10.00
 137,500 10.00 10.26 10.00 0 0 0
26/11/2024
10.00
 137,500 10.00 10.26 10.00 0 0 0
25/11/2024
18.95
 725,263 18.86 19.39 18.86 0 30,500 -0.7
22/11/2024
18.86
 964,410 18.69 19.04 18.52 14,000 14,400 0.0
21/11/2024
18.60
 318,001 18.25 18.60 18.08 0 12,200 -0.3
20/11/2024
18.17
 495,994 17.99 18.43 17.82 6,900 45,200 -0.8
19/11/2024
17.99
 530,712 18.34 18.69 17.99 11,700 15,300 -0.1
18/11/2024
18.34
 986,974 18.52 18.60 17.99 10,400 87,600 -1.6
15/11/2024
18.52
 1,415,813 19.04 19.04 18.43 85,600 0 1.8
14/11/2024
19.12
 1,117,428 19.47 19.82 19.12 4,600 46,400 -0.9
13/11/2024
19.56
 1,458,696 19.04 19.56 18.78 105,200 19,200 1.9
12/11/2024
19.04
 921,445 19.04 19.30 18.95 900 65,300 -1.4
11/11/2024
19.04
 1,263,025 18.34 19.04 18.25 39,200 600 0.8
08/11/2024
18.34
 294,361 18.25 18.34 18.08 14,300 300 0.3
07/11/2024
18.25
 291,302 18.52 18.52 18.25 22,700 3,100 0.4
06/11/2024
18.43
 260,669 18.08 18.52 18.08 18,300 11,700 0.1
05/11/2024
18.17
 307,362 18.25 18.25 18.08 25,900 5,200 0.4
04/11/2024
18.25
 663,493 18.34 18.34 17.82 9,900 39,200 -0.6
01/11/2024
18.25
 663,914 18.34 18.52 18.17 9,000 69,600 -1.3
31/10/2024
18.52
 265,494 18.60 18.60 18.43 24,900 1,600 0.5
30/10/2024
18.60
 346,275 18.95 19.04 18.52 100 23,300 -0.5
29/10/2024
18.86
 1,001,889 18.25 19.04 18.25 100,100 0 2.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc