Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/04/2023	52.53	573,642	53.31	55.28	51.84	0	0	0
11/04/2023	53.31	904,601	52.13	53.31	48.78	0	200	-0.0
10/04/2023	52.13	1,037,794	53.41	57.16	51.24	0	1,510	-0.1
07/04/2023	53.41	788,845	51.44	56.07	51.74	200	10	0.0
06/04/2023	51.44	1,128,054	46.81	51.44	46.91	300	35	0.0
05/04/2023	46.81	664,007	46.32	47.50	45.73	0	0	0
04/04/2023	46.32	316,419	47.11	47.80	45.82	0	200	-0.0
03/04/2023	47.11	722,543	44.15	47.30	44.64	600	20	0.0
31/03/2023	44.15	214,967	43.56	44.35	43.16	0	0	0
30/03/2023	43.56	243,082	43.75	45.33	43.36	2,200	300	0.1
29/03/2023	43.75	174,101	44.15	44.35	43.46	0	0	0
28/03/2023	44.15	582,120	42.37	46.32	42.87	0	405	-0.0
27/03/2023	42.37	212,764	42.08	42.87	42.28	0	0	0
24/03/2023	42.08	330,170	41.88	42.77	41.88	0	0	0
23/03/2023	41.88	136,995	42.08	42.97	41.39	5	0	0.0
22/03/2023	42.08	255,068	41.59	43.26	41.98	0	0	0
21/03/2023	41.59	176,485	41.39	41.88	40.90	0	0	0
20/03/2023	41.39	247,604	42.37	43.16	41.39	5	0	0.0
17/03/2023	42.37	163,966	42.37	43.56	42.28	0	0	0
16/03/2023	42.37	214,890	43.75	44.35	42.28	0	0	0
15/03/2023	43.75	338,788	41.39	44.35	41.88	900	0	0.0
14/03/2023	41.39	276,470	42.87	43.16	41.19	1,400	0	0.1
13/03/2023	42.87	203,155	43.36	43.36	42.18	10	0	0.0
10/03/2023	43.36	240,464	44.35	44.35	43.06	1,410	0	0.1
09/03/2023	44.35	201,370	44.64	45.63	44.25	0	0	0
08/03/2023	44.64	268,585	44.44	44.84	43.16	1,400	0	0.1
07/03/2023	44.44	119,787	45.23	45.82	44.25	1,400	0	0.1
06/03/2023	45.23	395,552	42.77	47.01	43.36	0	0	0
03/03/2023	42.77	218,463	44.54	44.94	42.77	0	1,000	-0.0
02/03/2023	44.54	80,824	45.23	45.82	44.54	100	0	0.0
01/03/2023	45.23	385,779	44.44	45.23	40.40	1,400	0	0.1
28/02/2023	44.44	209,723	44.35	45.92	43.46	0	0	0
27/02/2023	44.35	322,467	47.20	47.20	44.25	0	0	0
24/02/2023	47.20	143,131	47.89	49.27	46.61	0	0	0
23/02/2023	47.89	334,898	47.89	48.19	45.43	0	0	0
22/02/2023	47.89	583,634	51.34	51.34	47.80	0	0	0
21/02/2023	51.34	332,001	52.23	54.20	51.24	400	0	0.0
20/02/2023	52.23	595,534	47.99	52.23	48.19	0	900	-0.0
17/02/2023	47.99	307,005	48.29	50.26	47.80	0	0	0
16/02/2023	48.29	252,774	48.19	50.75	47.30	0	0	0
15/02/2023	48.19	438,119	43.85	48.19	43.26	0	0	0
14/02/2023	43.85	219,593	43.26	44.94	43.26	100	0	0.0
13/02/2023	43.26	565,262	47.30	47.30	42.77	800	0	0.0
10/02/2023	47.30	357,132	49.37	49.47	47.30	0	0	0
09/02/2023	49.37	141,971	49.96	50.75	49.37	0	0	0
08/02/2023	49.96	689,043	49.57	51.44	45.53	0	0	0
07/02/2023	49.57	353,542	52.23	53.22	49.57	0	0	0
06/02/2023	52.23	240,647	52.23	53.02	51.15	0	0	0
03/02/2023	52.23	319,273	51.54	53.22	50.95	0	0	0
02/02/2023	51.54	586,863	52.72	53.61	50.95	0	0	0
01/02/2023	52.72	951,486	58.04	59.92	52.33	0	0	0
31/01/2023	58.04	466,521	56.17	58.04	55.38	0	0	0
30/01/2023	56.17	643,001	54.40	58.54	53.22	0	0	0
27/01/2023	54.40	451,641	55.78	57.65	54.20	0	200	-0.0
19/01/2023	55.78	452,963	55.97	58.04	54.30	900	0	0.1
18/01/2023	55.97	703,391	50.95	55.97	51.24	600	0	0.0
17/01/2023	50.95	301,215	48.98	51.34	48.88	0	0	0
16/01/2023	48.98	253,339	49.77	50.26	48.78	0	0	0
13/01/2023	49.77	262,089	50.55	52.03	49.67	0	0	0
12/01/2023	50.55	249,907	52.23	52.72	50.55	0	0	0
11/01/2023	52.23	297,179	52.62	54.59	51.74	0	0	0
10/01/2023	52.62	599,299	49.47	54.20	48.29	0	0	0
09/01/2023	49.47	615,207	52.72	54.69	49.08	0	0	0
06/01/2023	52.72	494,222	55.28	55.88	52.43	0	0	0
05/01/2023	55.28	664,721	56.17	57.16	52.33	0	700	-0.0
04/01/2023	56.17	756,117	55.88	61.39	55.97	0	800	-0.0
03/01/2023	55.88	530,691	50.85	55.88	50.16	700	0	0.0
30/12/2022	50.85	350,886	52.03	53.81	50.26	0	500	-0.0
29/12/2022	52.03	1,282,713	48.19	52.92	49.67	300	0	0.0
28/12/2022	48.19	138,931	43.85	48.19	46.02	0	0	0
27/12/2022	43.85	621,523	39.91	43.85	37.45	0	0	0
26/12/2022	39.91	563,992	44.35	44.74	39.91	0	0	0
23/12/2022	44.35	315,510	45.73	47.20	43.85	0	0	0
22/12/2022	45.73	724,940	44.74	46.51	40.40	100	300	-0.0
21/12/2022	44.74	700,235	49.67	51.24	44.74	100	1,600	-0.1
20/12/2022	49.67	1,020,247	55.19	55.28	49.67	500	0	0.0
19/12/2022	55.19	433,491	55.97	60.11	55.19	0	400	-0.0
16/12/2022	55.97	451,898	56.27	57.16	53.31	500	600	-0.0
15/12/2022	56.27	438,738	57.75	59.52	54.40	400	0	0.0
14/12/2022	57.75	351,761	58.24	63.56	57.16	0	400	-0.0
13/12/2022	58.24	1,064,930	61.20	62.08	55.09	400	100	0.0
12/12/2022	61.20	955,217	68.00	71.45	61.20	900	10	0.1
09/12/2022	68.00	1,115,842	66.32	72.92	60.11	100	700	-0.0
08/12/2022	66.32	1,075,233	60.31	66.32	54.69	0	100	-0.0
07/12/2022	60.31	1,507,343	67.01	67.01	60.31	2,200	0	0.1
06/12/2022	67.01	1,928,169	67.41	74.11	60.70	110	400	-0.0
05/12/2022	67.41	156,852	61.30	67.41	67.41	0	16,750	-1.1
02/12/2022	61.30	1,256,622	55.78	61.30	59.13	500	0	0.0
01/12/2022	55.78	73,716	50.75	55.78	55.78	0	100	-0.0
30/11/2022	50.75	109,847	46.22	50.75	50.75	0	0	0
29/11/2022	46.22	953,379	42.08	46.22	45.73	0	0	0
28/11/2022	42.08	60,543	38.33	42.08	42.08	0	0	0
25/11/2022	38.33	80,372	34.89	38.33	37.84	0	1,000	-0.0
24/11/2022	34.89	516,742	31.73	34.89	29.56	0	0	0
23/11/2022	31.73	1,504,436	28.87	31.73	29.86	1,000	0	0.0
22/11/2022	28.87	225,367	26.31	28.87	28.87	0	0	0
21/11/2022	26.31	71,006	23.95	26.31	25.62	0	0	0
18/11/2022	23.95	859,966	21.78	23.95	22.67	0	0	0
17/11/2022	21.78	232,818	19.81	21.78	20.50	0	0	0
16/11/2022	19.81	802,791	18.03	19.81	16.26	0	0	0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-2	-7.12%	1,059,500	1,000	0.0	26.10 28.90 26.10
2 tháng (2024-09-16)	-3.30	-11.22%	2,323,200	500	0.0	26.10 29.90 26.10
3 tháng (2024-08-19)	-6.30	-19.44%	3,694,600	-3,800	-0.1	26.10 33.20 26.10
6 tháng (2024-05-20)	-11.94	-31.39%	11,613,800	-37,260	-1.5	26.10 40.70 26.10
12 tháng (2023-11-21)	-15.59	-37.39%	46,790,800	-38,130	-1.7	26.10 48.09 26.10
24 tháng (2022-11-28)	-15.98	-37.97%	177,792,810	9,425	0.3	26.10 68 26.10
36 tháng (2021-12-01)	-203.56	-88.64%	225,008,212	41,859	7.9	18.03 377.05 26.10
60 tháng (2019-12-12)	-12.85	-32.99%	258,858,414	35,415	8.1	18.03 377.05 26.10

CTCP Licogi 14 (l14)

THỐNG KÊ GIAO DỊCH