| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.11 | 2.45% | 18,000 | 0 | 0 |
4.22
4.70
4.50
|
|
2 tháng
(2026-08-10) |
0.47 | 11.36% | 43,700 | 0 | 0 |
3.95
4.70
4.50
|
|
3 tháng
(2026-07-10) |
0.29 | 6.72% | 91,300 | 0 | 0 |
3.59
4.70
4.50
|
|
6 tháng
(2026-04-13) |
0.56 | 13.84% | 197,400 | -400 | 0.0 |
3.59
5.39
4.50
|
|
12 tháng
(2025-10-13) |
0.74 | 19.13% | 366,800 | -400 | 0.0 |
2.96
5.39
4.50
|
|
24 tháng
(2024-10-18) |
1.01 | 28.07% | 1,330,516 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
36 tháng
(2023-10-24) |
-0.16 | -3.34% | 2,160,325 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
60 tháng
(2021-11-03) |
-3.88 | -45.78% | 11,205,549 | 2,000 | 0.0 |
2.96
22.18
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 26/03/2025 |
3.95
|
5,200 | 3.95 | 4.22 | 3.95 | 0 | 0 | 0 |
| 25/03/2025 |
3.86
|
4 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 24/03/2025 |
3.86
|
800 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 21/03/2025 |
3.86
|
6,100 | 3.95 | 3.95 | 3.86 | 0 | 0 | 0 |
| 20/03/2025 |
3.86
|
42,015 | 3.86 | 3.95 | 3.86 | 0 | 0 | 0 |
| 19/03/2025 |
3.86
|
28,800 | 4.22 | 4.22 | 3.86 | 0 | 0 | 0 |
| 18/03/2025 |
3.95
|
29,400 | 3.68 | 4.13 | 3.68 | 0 | 0 | 0 |
| 17/03/2025 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 14/03/2025 |
3.68
|
2,500 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 13/03/2025 |
3.68
|
5,600 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 12/03/2025 |
3.77
|
900 | 3.86 | 3.86 | 3.77 | 0 | 0 | 0 |
| 11/03/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/03/2025 |
3.77
|
2,500 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 07/03/2025 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/03/2025 |
3.77
|
300 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/03/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/03/2025 |
3.68
|
200 | 3.77 | 3.77 | 3.68 | 0 | 0 | 0 |
| 03/03/2025 |
3.68
|
5,000 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 28/02/2025 |
3.77
|
8,100 | 3.77 | 3.86 | 3.77 | 0 | 2,100 | 0.0 |
| 27/02/2025 |
3.77
|
6,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 26/02/2025 |
3.77
|
11,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 25/02/2025 |
3.77
|
14,200 | 3.77 | 3.95 | 3.77 | 0 | 0 | 0 |
| 24/02/2025 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 21/02/2025 |
3.77
|
5,200 | 3.86 | 3.86 | 3.77 | 0 | 0 | 0 |
| 20/02/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 19/02/2025 |
4.04
|
300 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 18/02/2025 |
3.86
|
1,510 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 17/02/2025 |
3.86
|
9,300 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 14/02/2025 |
3.86
|
16,500 | 3.77 | 3.86 | 3.68 | 0 | 0 | 0 |
| 13/02/2025 |
3.86
|
6,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/02/2025 |
3.86
|
5,500 | 3.86 | 4.04 | 3.86 | 0 | 0 | 0 |
| 11/02/2025 |
3.77
|
16,100 | 3.95 | 4.04 | 3.77 | 0 | 0 | 0 |
| 10/02/2025 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 07/02/2025 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 06/02/2025 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 05/02/2025 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 04/02/2025 |
3.95
|
261 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 24/01/2025 |
3.77
|
310 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 23/01/2025 |
3.77
|
600 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 22/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 21/01/2025 |
4.04
|
10 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 20/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 17/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 16/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 15/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 14/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 13/01/2025 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 10/01/2025 |
4.04
|
800 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 09/01/2025 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 08/01/2025 |
3.77
|
56,100 | 3.86 | 3.86 | 3.68 | 0 | 0 | 0 |
| 07/01/2025 |
3.86
|
5,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/01/2025 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 03/01/2025 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 02/01/2025 |
4.22
|
1,300 | 4.40 | 4.40 | 4.22 | 0 | 0 | 0 |
| 31/12/2024 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 30/12/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 27/12/2024 |
3.95
|
10,500 | 3.95 | 3.95 | 3.68 | 0 | 0 | 0 |
| 26/12/2024 |
3.95
|
11,700 | 4.40 | 4.40 | 3.95 | 0 | 0 | 0 |
| 25/12/2024 |
4.31
|
103 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 24/12/2024 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 23/12/2024 |
3.95
|
1,200 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 20/12/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 19/12/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 18/12/2024 |
3.95
|
2,000 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 17/12/2024 |
4.13
|
14,600 | 3.95 | 4.31 | 3.95 | 0 | 0 | 0 |
| 16/12/2024 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 13/12/2024 |
4.04
|
3,700 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 12/12/2024 |
4.13
|
500 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 11/12/2024 |
4.04
|
1,500 | 4.31 | 4.31 | 4.04 | 0 | 0 | 0 |
| 10/12/2024 |
4.04
|
20,000 | 4.40 | 4.40 | 3.95 | 0 | 0 | 0 |
| 09/12/2024 |
4.04
|
13,100 | 4.49 | 4.67 | 4.04 | 0 | 0 | 0 |
| 06/12/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 05/12/2024 |
3.95
|
6,200 | 3.86 | 3.95 | 3.86 | 0 | 0 | 0 |
| 04/12/2024 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 03/12/2024 |
3.95
|
2,500 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 02/12/2024 |
4.22
|
200 | 4.13 | 4.22 | 4.13 | 0 | 0 | 0 |
| 29/11/2024 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 28/11/2024 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 27/11/2024 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 26/11/2024 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 25/11/2024 |
3.86
|
900 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 22/11/2024 |
3.68
|
701 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 21/11/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/11/2024 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/11/2024 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 18/11/2024 |
3.41
|
500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 15/11/2024 |
3.59
|
3,400 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 14/11/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 13/11/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 12/11/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 11/11/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 08/11/2024 |
3.59
|
2,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 07/11/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 06/11/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 05/11/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 04/11/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 01/11/2024 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 31/10/2024 |
3.59
|
1,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 30/10/2024 |
3.68
|
3,000 | 3.86 | 3.86 | 3.68 | 0 | 0 | 0 |