CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -5.84% 8,813 0 0
41.80
44.50
41.90
2 tháng
(2024-09-23) 		-1.10 -2.56% 26,476 0 0
41.80
45
41.90
3 tháng
(2024-08-23) 		1.30 3.20% 50,786 0 0
38.50
45
41.90
6 tháng
(2024-05-27) 		0.70 1.70% 266,942 0 0
38.50
49.50
41.90
12 tháng
(2023-11-27) 		4.60 12.33% 706,680 -2,800 -0.1
37.30
49.50
41.90
24 tháng
(2022-12-02) 		27.80 197.23% 2,771,625 -6,800 -0.3
11.94
49.50
41.90
36 tháng
(2021-12-07) 		20.66 97.24% 3,799,393 -10,100 -0.4
11.85
49.50
41.90
60 tháng
(2019-12-18) 		33.19 380.91% 7,072,703 -522,130 -10.4
6.66
49.50
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
16.84
 13,374 15.37 16.84 16.35 0 0 0
17/04/2023
15.37
 4,709 15.17 16.45 15.08 0 0 0
14/04/2023
15.17
 21,102 14.00 15.17 14.10 0 0 0
13/04/2023
14.00
 5,300 14.78 14.78 14.00 0 0 0
12/04/2023
14.78
 8,500 14.10 14.88 14.19 0 0 0
11/04/2023
14.10
 106 14.10 14.10 14.10 0 0 0
10/04/2023
14.10
 89,610 14.29 15.66 14.10 0 0 0
07/04/2023
14.29
 4,201 14.29 14.68 14.29 1,000 0 0.0
06/04/2023
14.29
 1,200 14.29 14.29 13.71 0 0 0
05/04/2023
14.29
 2 14.29 14.29 14.29 0 0 0
04/04/2023
14.29
 600 14.19 14.29 14.29 0 0 0
03/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
31/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
30/03/2023
14.19
 7 14.19 14.19 14.19 0 0 0
29/03/2023
14.19
 100 14.19 14.19 14.19 0 0 0
28/03/2023
14.19
 3,900 14.68 14.68 14.19 0 0 0
27/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
23/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
22/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
21/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
20/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
17/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
16/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
15/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
14/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
13/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/03/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
09/03/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
08/03/2023
14.68
 5,600 13.90 14.68 14.68 0 0 0
07/03/2023
13.90
 500 15.27 15.27 13.90 0 0 0
06/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
03/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/03/2023
15.27
 11,200 15.27 15.27 15.27 0 0 0
01/03/2023
15.27
 2,200 14.68 15.27 14.68 0 0 0
28/02/2023
14.68
 12,200 14.68 14.68 14.68 0 0 0
27/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/02/2023
14.68
 500 14.68 14.68 14.68 0 0 0
23/02/2023
14.68
 1,700 15.57 15.57 14.68 0 0 0
22/02/2023
15.57
 1,308 15.96 15.96 15.57 0 0 0
21/02/2023
15.96
 500 15.47 15.96 15.96 0 0 0
20/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
16/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
15/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
14/02/2023
15.47
 900 16.15 16.15 15.47 0 0 0
13/02/2023
16.15
 0 16.15 16.15 16.15 0 0 0
10/02/2023
16.15
 300 17.33 17.33 16.15 0 0 0
09/02/2023
17.33
 100 15.76 17.33 17.33 0 0 0
08/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
07/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
06/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
03/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
02/02/2023
15.76
 1,000 15.76 15.76 15.76 0 0 0
01/02/2023
15.76
 8,200 14.39 15.76 15.66 0 0 0
31/01/2023
14.39
 3,200 14.68 14.68 14.39 0 0 0
30/01/2023
14.68
 2,300 14.68 14.68 14.68 0 0 0
27/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
19/01/2023
14.68
 1,000 13.80 14.68 14.68 0 0 0
18/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/01/2023
13.80
 300 13.61 13.80 13.61 0 0 0
12/01/2023
13.61
 100 13.41 13.61 13.61 0 0 0
11/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
10/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
09/01/2023
13.41
 100 14.29 14.29 13.41 0 0 0
06/01/2023
14.29
 300 14.29 14.29 14.19 0 0 0
05/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
04/01/2023
14.29
 1,500 13.02 14.29 14.19 0 0 0
03/01/2023
13.02
 200 14.39 14.39 13.02 0 0 0
30/12/2022
14.39
 100 14.39 14.39 14.39 0 0 0
29/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
28/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
27/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
26/12/2022
14.39
 1,500 14.39 14.39 14.39 0 0 0
23/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
21/12/2022
14.39
 5,700 13.12 14.39 14.19 0 0 0
20/12/2022
13.12
 1 13.12 13.12 13.12 0 0 0
19/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
16/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
15/12/2022
13.12
 200 11.94 13.12 12.53 0 0 0
14/12/2022
11.94
 1,100 12.63 13.80 11.94 0 0 0
13/12/2022
12.63
 100 13.80 13.80 12.63 0 0 0
12/12/2022
13.80
 1,100 12.63 13.80 12.14 0 0 0
09/12/2022
12.63
 100 14.00 14.00 12.63 0 0 0
08/12/2022
14.00
 200 12.73 14.00 13.02 0 0 0
07/12/2022
12.73
 5,100 14.00 14.00 12.73 0 0 0
06/12/2022
14.00
 16,800 12.73 14.00 13.22 0 500 -0.0
05/12/2022
12.73
 100 14.10 14.10 12.73 0 0 0
02/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
01/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
30/11/2022
14.10
 12,600 12.82 14.10 13.51 0 500 -0.0
29/11/2022
12.82
 0 12.82 12.82 12.82 0 0 0
28/11/2022
12.82
 1,200 13.71 13.71 12.73 500 0 0.0
25/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/11/2022
13.71
 7,300 13.80 13.80 12.43 0 0 0
23/11/2022
13.80
 5,000 13.71 13.80 13.71 0 0 0
22/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |