CTCP Kiên Hùng (khs)

11.80
0.30
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.17% 216,409 0 0
11.10
12.20
11.50
2 tháng
(2024-09-23) 		0 0% 252,009 0 0
11.10
12.20
11.50
3 tháng
(2024-08-23) 		0.10 0.88% 256,527 0 0
11.10
12.20
11.50
6 tháng
(2024-05-27) 		1.50 15% 278,364 0 0
10
15.10
11.50
12 tháng
(2023-11-27) 		1.70 17.35% 435,822 -5,900 -0.1
8.80
15.10
11.50
24 tháng
(2022-12-02) 		-3.21 -21.81% 598,972 -32,719 -0.4
8.80
22.50
11.50
36 tháng
(2021-12-07) 		-9.54 -45.35% 957,767 -21,819 -0.0
8.80
32.73
11.50
60 tháng
(2019-12-18) 		4.74 70.13% 2,533,083 -49,175 -0.4
6.76
32.73
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
19.24
 0 19.24 19.24 19.24 0 0 0
17/04/2023
19.24
 0 19.24 19.24 19.24 0 0 0
14/04/2023
19.24
 0 19.24 19.24 19.24 0 0 0
13/04/2023
19.24
 100 18.50 19.24 19.24 0 0 0
12/04/2023
18.50
 505 18.04 19.43 17.58 0 5 -0.0
11/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
10/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
07/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
06/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
05/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
04/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
03/04/2023
18.04
 0 18.04 18.04 18.04 0 0 0
31/03/2023
18.04
 300 16.74 18.32 18.04 0 0 0
30/03/2023
16.74
 200 15.36 16.74 15.36 0 0 0
29/03/2023
15.36
 100 14.15 15.36 15.36 0 0 0
28/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
24/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
23/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
16/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
15/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
14/03/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/03/2023
14.15
 100 15.73 15.73 14.15 0 0 0
10/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
09/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
08/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
07/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
06/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
02/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
01/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/02/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/02/2023
15.73
 0 15.73 15.73 15.73 0 0 0
24/02/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/02/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/02/2023
15.73
 600 15.63 15.73 15.73 0 0 0
21/02/2023
15.63
 400 15.63 15.63 15.63 0 0 0
20/02/2023
15.63
 0 15.63 15.63 15.63 0 0 0
17/02/2023
15.63
 500 15.63 15.63 15.63 0 0 0
16/02/2023
15.63
 700 15.54 15.63 15.63 700 0 0.0
15/02/2023
15.54
 100 14.25 15.54 15.54 0 0 0
14/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2023
14.25
 400 14.25 14.25 14.25 0 0 0
10/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
09/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
08/02/2023
14.25
 900 13.04 14.34 12.03 0 0 0
07/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
06/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
03/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
02/02/2023
13.04
 3,200 14.25 15.63 13.04 0 0 0
01/02/2023
14.25
 200 12.95 14.25 14.25 0 0 0
31/01/2023
12.95
 200 12.77 13.78 12.95 0 0 0
30/01/2023
12.77
 12 12.77 12.77 12.77 0 0 0
27/01/2023
12.77
 3,503 13.78 15.08 12.49 0 0 0
19/01/2023
13.78
 5,800 12.58 13.78 12.40 0 0 0
18/01/2023
12.58
 1,400 12.77 13.97 12.58 0 0 0
17/01/2023
12.77
 600 11.66 12.77 12.03 0 0 0
16/01/2023
11.66
 100 12.77 12.77 11.66 0 0 0
13/01/2023
12.77
 0 12.77 12.77 12.77 0 0 0
12/01/2023
12.77
 200 14.15 14.15 12.77 0 0 0
11/01/2023
14.15
 300 15.73 15.73 14.15 0 0 0
10/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
06/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/12/2022
15.73
 0 15.73 15.73 15.73 0 0 0
29/12/2022
15.73
 300 14.62 15.73 14.62 0 0 0
28/12/2022
14.62
 100 13.32 14.62 14.62 0 0 0
27/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
26/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2022
13.32
 102 13.41 13.41 13.32 0 0 0
20/12/2022
13.41
 1 13.41 13.41 13.41 0 0 0
19/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
16/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
15/12/2022
13.41
 200 14.80 14.80 13.32 0 0 0
14/12/2022
14.80
 1,300 14.62 14.80 14.80 0 0 0
13/12/2022
14.62
 12,600 13.32 14.62 12.03 0 0 0
12/12/2022
13.32
 1,800 14.71 14.71 13.32 0 0 0
09/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
02/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/12/2022
14.71
 1,340 13.41 14.71 13.41 0 0 0
30/11/2022
13.41
 1,800 12.21 13.41 13.23 500 0 0.0
29/11/2022
12.21
 200 13.41 13.41 12.21 0 0 0
28/11/2022
13.41
 3,760 13.32 13.88 12.03 0 0 0
25/11/2022
13.32
 200 12.30 13.32 13.32 0 0 0
24/11/2022
12.30
 200 13.60 13.60 12.30 0 0 0
23/11/2022
13.60
 3,500 13.69 13.69 12.40 0 0 0
22/11/2022
13.69
 2,000 12.67 13.69 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |