CTCP Kiên Hùng (khs)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -5% 3,300 0 0
11.40
12
11.40
2 tháng
(2024-07-22) 		-2 -14.93% 13,900 0 0
11.40
14.80
11.40
3 tháng
(2024-06-24) 		-3.70 -24.50% 18,200 0 0
11.10
15.10
11.40
6 tháng
(2024-03-25) 		0.80 7.55% 42,300 0 0
9.70
15.10
11.40
12 tháng
(2023-09-26) 		-9 -44.12% 213,100 -18,600 -0.2
8.80
20.40
11.40
24 tháng
(2022-10-03) 		-3.96 -25.76% 472,748 -35,219 -0.4
8.80
22.50
11.40
36 tháng
(2021-10-06) 		-9.21 -44.70% 832,141 -21,519 0.0
8.80
32.73
11.40
60 tháng
(2019-10-17) 		2.43 27.13% 2,401,065 -43,675 -0.4
6.48
32.73
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
15.54
 100 14.25 15.54 15.54 0 0 0
14/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2023
14.25
 400 14.25 14.25 14.25 0 0 0
10/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
09/02/2023
14.25
 0 14.25 14.25 14.25 0 0 0
08/02/2023
14.25
 900 13.04 14.34 12.03 0 0 0
07/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
06/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
03/02/2023
13.04
 0 13.04 13.04 13.04 0 0 0
02/02/2023
13.04
 3,200 14.25 15.63 13.04 0 0 0
01/02/2023
14.25
 200 12.95 14.25 14.25 0 0 0
31/01/2023
12.95
 200 12.77 13.78 12.95 0 0 0
30/01/2023
12.77
 12 12.77 12.77 12.77 0 0 0
27/01/2023
12.77
 3,503 13.78 15.08 12.49 0 0 0
19/01/2023
13.78
 5,800 12.58 13.78 12.40 0 0 0
18/01/2023
12.58
 1,400 12.77 13.97 12.58 0 0 0
17/01/2023
12.77
 600 11.66 12.77 12.03 0 0 0
16/01/2023
11.66
 100 12.77 12.77 11.66 0 0 0
13/01/2023
12.77
 0 12.77 12.77 12.77 0 0 0
12/01/2023
12.77
 200 14.15 14.15 12.77 0 0 0
11/01/2023
14.15
 300 15.73 15.73 14.15 0 0 0
10/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
06/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/12/2022
15.73
 0 15.73 15.73 15.73 0 0 0
29/12/2022
15.73
 300 14.62 15.73 14.62 0 0 0
28/12/2022
14.62
 100 13.32 14.62 14.62 0 0 0
27/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
26/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2022
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2022
13.32
 102 13.41 13.41 13.32 0 0 0
20/12/2022
13.41
 1 13.41 13.41 13.41 0 0 0
19/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
16/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
15/12/2022
13.41
 200 14.80 14.80 13.32 0 0 0
14/12/2022
14.80
 1,300 14.62 14.80 14.80 0 0 0
13/12/2022
14.62
 12,600 13.32 14.62 12.03 0 0 0
12/12/2022
13.32
 1,800 14.71 14.71 13.32 0 0 0
09/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
02/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/12/2022
14.71
 1,340 13.41 14.71 13.41 0 0 0
30/11/2022
13.41
 1,800 12.21 13.41 13.23 500 0 0.0
29/11/2022
12.21
 200 13.41 13.41 12.21 0 0 0
28/11/2022
13.41
 3,760 13.32 13.88 12.03 0 0 0
25/11/2022
13.32
 200 12.30 13.32 13.32 0 0 0
24/11/2022
12.30
 200 13.60 13.60 12.30 0 0 0
23/11/2022
13.60
 3,500 13.69 13.69 12.40 0 0 0
22/11/2022
13.69
 2,000 12.67 13.69 11.47 0 0 0
21/11/2022
12.67
 100 11.56 12.67 12.67 0 0 0
18/11/2022
11.56
 4,101 12.30 12.30 11.56 0 4,000 -0.1
17/11/2022
12.30
 12,300 11.19 12.30 10.82 0 0 0
16/11/2022
11.19
 2,779 10.92 11.93 9.90 200 0 0.0
15/11/2022
10.92
 10,000 11.93 11.93 10.92 0 0 0
14/11/2022
11.93
 11,400 13.23 13.23 11.93 0 0 0
11/11/2022
13.23
 3,100 13.23 13.23 13.23 0 0 0
10/11/2022
13.23
 0 13.23 13.23 13.23 0 0 0
09/11/2022
13.23
 0 13.23 13.23 13.23 0 0 0
08/11/2022
13.23
 5,419 12.03 13.23 13.23 0 0 0
07/11/2022
12.03
 5,104 12.77 13.97 12.03 0 0 0
04/11/2022
12.77
 13,200 14.06 15.45 12.67 0 0 0
03/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
02/11/2022
14.06
 5,200 15.54 15.54 14.06 0 0 0
01/11/2022
15.54
 1,485 14.15 15.54 15.45 0 0 0
31/10/2022
14.15
 300 13.04 14.15 12.03 0 0 0
28/10/2022
13.04
 1,100 13.04 13.04 13.04 0 0 0
27/10/2022
13.04
 209 11.93 13.04 11.19 0 0 0
26/10/2022
11.93
 10,200 13.04 13.04 11.93 0 0 0
25/10/2022
13.04
 7,700 14.43 14.43 13.04 0 0 0
24/10/2022
14.43
 4,200 13.14 14.43 12.03 700 0 0.0
21/10/2022
13.14
 100 13.60 13.60 13.14 0 0 0
20/10/2022
13.60
 2,400 13.60 14.89 13.60 0 0 0
19/10/2022
13.60
 700 14.62 16.00 13.60 0 0 0
18/10/2022
14.62
 800 13.41 14.62 13.51 100 0 0.0
17/10/2022
13.41
 2,000 14.34 14.34 13.41 0 0 0
14/10/2022
14.34
 100 15.91 15.91 14.34 0 0 0
13/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
11/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
10/10/2022
15.91
 101 16.00 16.00 15.91 0 0 0
07/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
06/10/2022
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2022
16.00
 300 14.80 16.10 16.00 0 0 0
04/10/2022
14.80
 3,400 15.36 15.36 14.80 0 0 0
03/10/2022
15.36
 6,300 17.02 17.02 15.36 0 0 0
30/09/2022
17.02
 0 17.02 17.02 17.02 0 0 0
29/09/2022
17.02
 5,700 17.11 17.11 15.45 0 0 0
28/09/2022
17.11
 2,300 18.96 18.96 17.11 0 0 0
27/09/2022
18.96
 100 18.22 18.96 18.96 0 0 0
26/09/2022
18.22
 100 17.39 18.22 18.22 0 0 0
23/09/2022
17.39
 100 16.37 17.39 17.39 0 0 0
22/09/2022
16.37
 100 14.89 16.37 16.37 0 0 0
21/09/2022
14.89
 300 16.28 16.28 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |