Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.70% | 670,200 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,518,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-21) |
-0.30 | -3.80% | 2,577,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-25) |
0.56 | 7.96% | 6,119,600 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,432,800 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-30) |
0.18 | 2.42% | 23,567,321 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-05) |
-0.44 | -5.51% | 23,863,972 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-16) |
-0.15 | -1.91% | 24,254,370 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
13/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
06/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
01/02/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
31/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
30/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
18/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
17/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
16/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
13/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
12/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
06/01/2023 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
05/01/2023 |
7.42
|
0 | 7.88 | 7.42 | 7.88 | 0 | 0 | 0 |
04/01/2023 |
7.88
|
900 | 7.70 | 7.88 | 7.33 | 0 | 0 | 0 |
03/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/12/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/12/2022 |
7.70
|
0 | 7.88 | 7.70 | 7.88 | 0 | 0 | 0 |
19/12/2022 |
7.88
|
1,000 | 7.61 | 8.35 | 7.61 | 0 | 0 | 0 |
16/12/2022 |
7.61
|
1,000 | 7.51 | 7.61 | 7.51 | 0 | 0 | 0 |
15/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/12/2022 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/12/2022 |
7.51
|
200 | 7.23 | 7.51 | 7.51 | 0 | 0 | 0 |
02/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/11/2022 |
7.23
|
2 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/11/2022 |
7.23
|
100 | 6.31 | 7.23 | 7.23 | 0 | 0 | 0 |
28/11/2022 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/11/2022 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/11/2022 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
23/11/2022 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/11/2022 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
21/11/2022 |
6.31
|
400 | 7.42 | 7.42 | 6.31 | 0 | 0 | 0 |
18/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
17/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
16/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
15/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
04/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/11/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
01/11/2022 |
7.42
|
300 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
31/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
24/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
21/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
20/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
18/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
17/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/10/2022 |
7.42
|
1,200 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
13/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
12/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/10/2022 |
7.42
|
300 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
06/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
05/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
04/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/10/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
30/09/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
29/09/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/09/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/09/2022 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/09/2022 |
7.42
|
800 | 8.07 | 8.07 | 7.42 | 0 | 0 | 0 |
23/09/2022 |
8.07
|
5,100 | 8.25 | 8.25 | 8.07 | 0 | 0 | 0 |
22/09/2022 |
8.25
|
1,100 | 8.07 | 8.25 | 8.25 | 0 | 0 | 0 |
21/09/2022 |
8.07
|
2,500 | 8.07 | 8.53 | 8.07 | 0 | 0 | 0 |
20/09/2022 |
8.07
|
29,300 | 9.46 | 9.46 | 8.07 | 0 | 0 | 0 |