Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-21) |
-0.08 | -0.76% | 60,100 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-30) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-05) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-16) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/02/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/02/2023 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 100 | 0 | 0.0 |
06/02/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
03/02/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
02/02/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
01/02/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
31/01/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
30/01/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
27/01/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
19/01/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
18/01/2023 |
8.65
|
101 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
17/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/01/2023 |
7.58
|
1 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
04/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/01/2023 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
29/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
28/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/12/2022 |
7.58
|
1 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/12/2022 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/12/2022 |
7.58
|
2 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/12/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/12/2022 |
7.58
|
3,400 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/12/2022 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
01/12/2022 |
7.58
|
1,200 | 7.58 | 8.92 | 7.58 | 0 | 0 | 0 |
30/11/2022 |
8.92
|
200 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
29/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
28/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
25/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
22/11/2022 |
9.81
|
1 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/11/2022 |
9.81
|
1 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
16/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
15/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
14/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
11/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
10/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
09/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
08/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
07/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
04/11/2022 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
03/11/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
02/11/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
01/11/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
31/10/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
28/10/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
27/10/2022 |
9.19
|
500 | 9.72 | 9.72 | 9.19 | 0 | 0 | 0 |
26/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
25/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
20/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
19/10/2022 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
18/10/2022 |
10.61
|
1,100 | 8.92 | 10.61 | 8.92 | 0 | 0 | 0 |
17/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
12/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
11/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
10/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
07/10/2022 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/10/2022 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
05/10/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
04/10/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
03/10/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
30/09/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
29/09/2022 |
9.01
|
300 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
28/09/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
27/09/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
26/09/2022 |
9.72
|
1,200 | 8.92 | 9.72 | 8.92 | 0 | 0 | 0 |
23/09/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
22/09/2022 |
9.81
|
500 | 9.72 | 9.81 | 9.72 | 0 | 0 | 0 |
21/09/2022 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/09/2022 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |