Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 2.56% | 2,040,600 | 0 | 0 |
3.70
5.50
4
|
2 tháng
(2024-07-22) |
0.10 | 2.56% | 2,650,700 | 0 | 0 |
3.60
5.50
4
|
3 tháng
(2024-06-21) |
0.10 | 2.56% | 2,905,200 | 0 | 0 |
3.60
5.50
4
|
6 tháng
(2024-03-25) |
-0.10 | -2.44% | 3,491,100 | 0 | 0 |
3.60
5.50
4
|
12 tháng
(2023-09-25) |
-0.98 | -19.66% | 7,062,600 | 0 | 0 |
3.60
5.50
4
|
24 tháng
(2022-09-30) |
0.39 | 10.74% | 11,010,985 | -100 | -0.0 |
2.34
5.76
4
|
36 tháng
(2021-10-05) |
-3.07 | -43.39% | 20,969,172 | 138,100 | 1.3 |
2.34
9.76
4
|
60 tháng
(2019-10-16) |
1.34 | 50.10% | 27,580,105 | 149,700 | 1.3 |
2.11
9.76
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2023 |
2.93
|
2,102 | 2.83 | 3.03 | 2.93 | 0 | 0 | 0 |
08/02/2023 |
2.83
|
8,700 | 3.03 | 3.03 | 2.73 | 0 | 0 | 0 |
07/02/2023 |
3.03
|
11,200 | 3.12 | 3.22 | 2.83 | 0 | 0 | 0 |
06/02/2023 |
3.12
|
100 | 2.93 | 3.12 | 3.12 | 0 | 0 | 0 |
03/02/2023 |
2.93
|
2,300 | 3.22 | 3.22 | 2.93 | 0 | 0 | 0 |
02/02/2023 |
3.22
|
4,300 | 3.22 | 3.22 | 2.83 | 0 | 0 | 0 |
01/02/2023 |
3.22
|
23,300 | 3.42 | 3.61 | 2.93 | 0 | 0 | 0 |
31/01/2023 |
3.42
|
30,323 | 3.51 | 3.90 | 3.03 | 0 | 0 | 0 |
30/01/2023 |
3.51
|
44,250 | 3.12 | 3.51 | 3.32 | 0 | 0 | 0 |
27/01/2023 |
3.12
|
71,909 | 2.83 | 3.12 | 2.83 | 0 | 0 | 0 |
19/01/2023 |
2.83
|
10,089 | 2.73 | 2.83 | 2.73 | 0 | 0 | 0 |
18/01/2023 |
2.73
|
5,700 | 2.73 | 2.83 | 2.64 | 0 | 0 | 0 |
17/01/2023 |
2.73
|
3,402 | 2.83 | 2.83 | 2.64 | 0 | 0 | 0 |
16/01/2023 |
2.83
|
100 | 2.73 | 2.83 | 2.83 | 0 | 0 | 0 |
13/01/2023 |
2.73
|
6,800 | 2.73 | 2.83 | 2.64 | 0 | 0 | 0 |
12/01/2023 |
2.73
|
2,000 | 2.44 | 2.73 | 2.54 | 0 | 0 | 0 |
11/01/2023 |
2.44
|
3,310 | 2.64 | 2.73 | 2.44 | 0 | 0 | 0 |
10/01/2023 |
2.64
|
1,000 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
09/01/2023 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
06/01/2023 |
2.73
|
200 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/01/2023 |
2.73
|
0 | 2.83 | 2.73 | 2.83 | 0 | 0 | 0 |
04/01/2023 |
2.83
|
310 | 2.83 | 2.83 | 2.64 | 0 | 0 | 0 |
03/01/2023 |
2.83
|
700 | 2.64 | 2.83 | 2.54 | 0 | 0 | 0 |
30/12/2022 |
2.64
|
8,200 | 2.64 | 2.73 | 2.64 | 0 | 0 | 0 |
29/12/2022 |
2.64
|
1,600 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
28/12/2022 |
2.64
|
4,900 | 2.54 | 2.64 | 2.54 | 0 | 0 | 0 |
27/12/2022 |
2.54
|
6,145 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
26/12/2022 |
2.83
|
400 | 2.73 | 2.83 | 2.64 | 0 | 0 | 0 |
23/12/2022 |
2.73
|
2,300 | 2.83 | 2.83 | 2.73 | 0 | 0 | 0 |
22/12/2022 |
2.83
|
200 | 2.54 | 2.83 | 2.64 | 0 | 100 | -0.0 |
21/12/2022 |
2.54
|
501 | 2.83 | 2.93 | 2.54 | 0 | 0 | 0 |
20/12/2022 |
2.83
|
6,208 | 2.93 | 2.93 | 2.54 | 0 | 0 | 0 |
19/12/2022 |
2.93
|
201 | 2.83 | 2.93 | 2.73 | 0 | 0 | 0 |
16/12/2022 |
2.83
|
3,100 | 2.73 | 2.93 | 2.73 | 0 | 0 | 0 |
15/12/2022 |
2.73
|
2,300 | 2.83 | 3.03 | 2.73 | 0 | 0 | 0 |
14/12/2022 |
2.83
|
4,005 | 2.93 | 2.93 | 2.83 | 0 | 0 | 0 |
13/12/2022 |
2.93
|
4,704 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
12/12/2022 |
2.93
|
1,005 | 2.83 | 3.03 | 2.93 | 0 | 0 | 0 |
09/12/2022 |
2.83
|
295 | 2.73 | 2.93 | 2.83 | 0 | 0 | 0 |
08/12/2022 |
2.73
|
15,350 | 2.83 | 2.93 | 2.73 | 0 | 0 | 0 |
07/12/2022 |
2.83
|
1,000 | 2.83 | 3.12 | 2.83 | 0 | 0 | 0 |
06/12/2022 |
2.83
|
9,640 | 3.03 | 3.03 | 2.83 | 0 | 0 | 0 |
05/12/2022 |
3.03
|
2,400 | 2.93 | 3.12 | 2.83 | 0 | 0 | 0 |
02/12/2022 |
2.93
|
4,800 | 3.03 | 3.03 | 2.83 | 0 | 0 | 0 |
01/12/2022 |
3.03
|
7,160 | 2.93 | 3.12 | 2.93 | 0 | 0 | 0 |
30/11/2022 |
2.93
|
2,940 | 2.93 | 3.12 | 2.93 | 0 | 0 | 0 |
29/11/2022 |
2.93
|
5,200 | 2.93 | 3.03 | 2.73 | 0 | 0 | 0 |
28/11/2022 |
2.93
|
1,090 | 2.73 | 2.93 | 2.64 | 0 | 0 | 0 |
25/11/2022 |
2.73
|
100 | 2.44 | 2.73 | 2.73 | 0 | 0 | 0 |
24/11/2022 |
2.44
|
2,900 | 2.83 | 2.83 | 2.44 | 0 | 0 | 0 |
23/11/2022 |
2.83
|
800 | 2.73 | 2.83 | 2.64 | 0 | 0 | 0 |
22/11/2022 |
2.73
|
2,540 | 2.54 | 3.03 | 2.54 | 0 | 0 | 0 |
21/11/2022 |
2.54
|
1,180 | 2.64 | 2.93 | 2.54 | 0 | 0 | 0 |
18/11/2022 |
2.64
|
540 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
17/11/2022 |
2.73
|
1,415 | 2.54 | 2.73 | 2.44 | 0 | 0 | 0 |
16/11/2022 |
2.54
|
5,300 | 2.34 | 2.54 | 2.34 | 0 | 0 | 0 |
15/11/2022 |
2.34
|
5,030 | 2.64 | 2.64 | 2.34 | 0 | 0 | 0 |
14/11/2022 |
2.64
|
3,700 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
11/11/2022 |
2.83
|
300 | 2.73 | 2.83 | 2.83 | 0 | 0 | 0 |
10/11/2022 |
2.73
|
1,750 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
09/11/2022 |
2.93
|
1,265 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/11/2022 |
2.93
|
500 | 2.83 | 2.93 | 2.93 | 0 | 0 | 0 |
07/11/2022 |
2.83
|
3,000 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
04/11/2022 |
2.83
|
2,000 | 3.12 | 3.12 | 2.83 | 0 | 0 | 0 |
03/11/2022 |
3.12
|
9,700 | 3.42 | 3.42 | 2.93 | 0 | 0 | 0 |
02/11/2022 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
01/11/2022 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/10/2022 |
3.42
|
100 | 2.93 | 3.42 | 3.42 | 0 | 0 | 0 |
28/10/2022 |
2.93
|
9,600 | 3.22 | 3.32 | 2.93 | 0 | 0 | 0 |
27/10/2022 |
3.22
|
1,430 | 3.22 | 3.22 | 2.93 | 0 | 0 | 0 |
26/10/2022 |
3.22
|
700 | 3.12 | 3.42 | 3.12 | 0 | 0 | 0 |
25/10/2022 |
3.12
|
1,600 | 3.42 | 3.42 | 3.03 | 0 | 0 | 0 |
24/10/2022 |
3.42
|
200 | 3.61 | 3.61 | 3.42 | 0 | 0 | 0 |
21/10/2022 |
3.61
|
100 | 3.51 | 3.61 | 3.61 | 0 | 0 | 0 |
20/10/2022 |
3.51
|
200 | 3.61 | 3.61 | 3.22 | 0 | 0 | 0 |
19/10/2022 |
3.61
|
100 | 3.32 | 3.61 | 3.61 | 0 | 0 | 0 |
18/10/2022 |
3.32
|
7,800 | 3.32 | 3.42 | 3.22 | 0 | 0 | 0 |
17/10/2022 |
3.32
|
17,500 | 3.71 | 3.71 | 3.22 | 0 | 0 | 0 |
14/10/2022 |
3.71
|
157 | 3.42 | 3.71 | 3.71 | 0 | 0 | 0 |
13/10/2022 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
12/10/2022 |
3.42
|
1,200 | 3.22 | 3.51 | 3.42 | 0 | 0 | 0 |
11/10/2022 |
3.22
|
2,100 | 3.22 | 3.51 | 3.22 | 0 | 0 | 0 |
10/10/2022 |
3.22
|
8,400 | 3.42 | 3.42 | 3.03 | 0 | 0 | 0 |
07/10/2022 |
3.42
|
6,000 | 3.61 | 3.61 | 3.22 | 0 | 0 | 0 |
06/10/2022 |
3.61
|
2,000 | 3.51 | 3.61 | 3.42 | 0 | 0 | 0 |
05/10/2022 |
3.51
|
2,000 | 3.71 | 3.71 | 3.22 | 0 | 0 | 0 |
04/10/2022 |
3.71
|
1,801 | 3.51 | 3.71 | 3.51 | 0 | 0 | 0 |
03/10/2022 |
3.51
|
5,200 | 3.61 | 3.61 | 3.51 | 0 | 0 | 0 |
30/09/2022 |
3.61
|
21,123 | 3.90 | 3.90 | 3.32 | 0 | 0 | 0 |
29/09/2022 |
3.90
|
4,800 | 4.00 | 4.00 | 3.81 | 0 | 0 | 0 |
28/09/2022 |
4.00
|
3,700 | 4.00 | 4.10 | 3.90 | 0 | 0 | 0 |
27/09/2022 |
4.00
|
20,815 | 4.20 | 4.20 | 4.00 | 0 | 0 | 0 |
26/09/2022 |
4.20
|
2,700 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
23/09/2022 |
4.30
|
900 | 4.30 | 4.39 | 4.30 | 0 | 0 | 0 |
22/09/2022 |
4.30
|
2,435 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
21/09/2022 |
4.20
|
500 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
20/09/2022 |
4.30
|
2,001 | 4.20 | 4.39 | 4.30 | 0 | 0 | 0 |
19/09/2022 |
4.20
|
8,455 | 4.30 | 4.30 | 3.81 | 0 | 0 | 0 |
16/09/2022 |
4.30
|
6,610 | 4.39 | 4.39 | 4.20 | 0 | 0 | 0 |
15/09/2022 |
4.39
|
2,310 | 4.49 | 4.49 | 4.39 | 0 | 0 | 0 |