CTCP ICD Tân Cảng Sóng Thần (ist)

36
0.20
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.20 0.56% 11,100 100 0.0
35.30
36.90
36.70
2 tháng
(2024-11-11) 		-0.30 -0.84% 25,762 -300 -0.0
35
36.90
36.70
3 tháng
(2024-10-10) 		-0.40 -1.11% 36,512 -1,500 -0.0
32.50
36.90
36.70
6 tháng
(2024-07-12) 		6.79 23.55% 73,836 -4,300 -0.1
24.83
36.90
36.70
12 tháng
(2024-01-15) 		13.71 62.61% 146,236 5,200 0.2
21.74
36.90
36.70
24 tháng
(2023-01-19) 		13.62 61.97% 221,544 4,800 0.2
18.04
36.90
36.70
36 tháng
(2022-01-24) 		16.31 84.56% 313,947 21,600 0.7
18.04
36.90
36.70
60 tháng
(2020-02-04) 		22.01 161.86% 1,006,005 11,200 0.4
6.98
36.90
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
21.77
 400 21.77 21.77 21.77 0 0 0
07/06/2023
19.84
 100 19.84 19.84 19.84 0 0 0
06/06/2023
19.91
 400 19.84 19.91 19.77 0 100 -0.0
05/06/2023
23.43
 200 19.70 23.43 19.70 0 100 -0.0
02/06/2023
21.77
 200 19.01 21.77 19.01 0 100 -0.0
01/06/2023
20.04
 100 20.04 20.04 20.04 0 100 -0.0
31/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
30/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
29/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
26/05/2023
20.73
 200 19.77 20.73 19.77 0 100 -0.0
25/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
24/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
23/05/2023
20.73
 300 20.73 20.73 20.73 0 0 0
22/05/2023
20.73
 100 20.73 20.73 20.73 0 0 0
19/05/2023
19.91
 100 19.91 19.91 19.91 0 100 -0.0
18/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
17/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
16/05/2023
23.15
 102 23.15 23.15 23.15 0 0 0
15/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
12/05/2023
21.77
 300 19.91 21.77 19.91 0 100 -0.0
11/05/2023
22.53
 300 22.53 22.53 22.53 0 0 0
10/05/2023
19.84
 0 19.84 19.84 19.84 0 0 0
09/05/2023
19.84
 101 19.84 19.84 19.84 0 100 -0.0
08/05/2023
22.05
 1 22.05 22.05 22.05 0 0 0
05/05/2023
21.98
 300 22.12 22.12 21.98 200 0 0.0
04/05/2023
21.43
 300 21.56 21.56 21.43 200 0 0.0
28/04/2023
20.46
 0 20.46 20.46 20.46 0 0 0
27/04/2023
20.46
 1,000 20.46 20.46 20.46 0 0 0
26/04/2023
20.46
 500 20.46 20.46 20.46 0 0 0
25/04/2023
20.39
 500 20.46 20.67 20.39 0 0 0
24/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2023
19.70
 100 19.70 19.70 19.70 0 100 -0.0
19/04/2023
22.12
 100 22.12 22.12 22.12 0 0 0
18/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
17/04/2023
19.63
 100 19.63 19.63 19.63 0 100 -0.0
14/04/2023
22.46
 100 22.46 22.46 22.46 0 0 0
13/04/2023
19.56
 0 19.56 19.56 19.56 0 0 0
12/04/2023
19.56
 4 19.56 19.56 19.56 0 0 0
11/04/2023
19.35
 1,900 19.63 19.63 19.35 0 0 0
10/04/2023
19.35
 100 19.35 19.35 19.35 0 100 -0.0
07/04/2023
22.53
 100 22.53 22.53 22.53 0 0 0
06/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
05/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
04/04/2023
20.60
 200 18.66 20.60 18.66 0 100 -0.0
03/04/2023
19.63
 600 19.63 19.63 19.63 0 0 0
31/03/2023
19.63
 0 19.63 19.63 19.63 0 0 0
30/03/2023
20.60
 200 18.66 20.60 18.66 0 100 -0.0
29/03/2023
21.43
 100 21.43 21.43 21.43 0 0 0
28/03/2023
18.66
 100 18.66 18.66 18.66 0 0 0
27/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
24/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
21/03/2023
18.66
 100 18.66 18.66 18.66 0 100 -0.0
20/03/2023
20.46
 200 18.80 20.46 18.80 0 100 -0.0
17/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0
16/03/2023
18.80
 100 18.80 18.80 18.80 0 100 -0.0
15/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0
14/03/2023
18.66
 100 18.66 18.66 18.66 0 100 -0.0
13/03/2023
19.91
 200 19.35 19.91 19.35 0 0 0
10/03/2023
20.46
 200 18.59 20.46 18.59 0 100 -0.0
09/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0
08/03/2023
20.46
 300 18.45 20.46 18.45 0 100 -0.0
07/03/2023
20.39
 200 18.38 20.39 18.38 0 100 -0.0
06/03/2023
20.60
 200 18.38 20.60 18.38 0 100 -0.0
03/03/2023
19.97
 500 18.32 19.97 18.32 0 100 -0.0
02/03/2023
19.63
 100 19.63 19.63 19.63 0 0 0
01/03/2023
19.42
 200 18.32 19.42 18.32 0 100 -0.0
28/02/2023
19.70
 100 19.70 19.70 19.70 0 0 0
27/02/2023
18.04
 100 18.04 18.04 18.04 0 100 -0.0
24/02/2023
20.53
 400 18.11 20.53 18.11 0 100 -0.0
23/02/2023
19.35
 100 19.35 19.35 19.35 0 0 0
22/02/2023
19.21
 1,100 19.21 19.21 19.21 0 0 0
21/02/2023
18.73
 0 18.73 18.73 18.73 0 0 0
20/02/2023
19.97
 2,000 19.42 19.97 18.04 0 0 0
17/02/2023
19.42
 1,200 18.18 20.60 18.18 0 100 -0.0
16/02/2023
19.97
 8,300 18.04 19.97 18.04 5,000 100 0.1
15/02/2023
19.56
 1,400 17.28 21.70 17.28 1,000 100 0.0
14/02/2023
19.42
 2,000 17.00 21.70 17.00 1,000 100 0.0
13/02/2023
19.01
 500 19.35 19.42 19.01 0 0 0
10/02/2023
19.49
 100 19.49 19.49 19.49 0 100 -0.0
09/02/2023
20.60
 100 20.60 20.60 20.60 0 0 0
08/02/2023
19.28
 0 19.28 19.28 19.28 0 0 0
07/02/2023
19.28
 100 19.28 19.28 19.28 0 100 -0.0
06/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
03/02/2023
21.08
 400 20.04 21.08 20.04 0 100 -0.0
02/02/2023
20.60
 1,200 19.15 20.60 19.15 0 100 -0.0
01/02/2023
22.12
 700 19.15 22.12 19.15 0 100 -0.0
31/01/2023
22.05
 200 19.08 22.05 19.08 0 100 -0.0
30/01/2023
20.04
 700 22.12 22.12 20.04 0 0 0
27/01/2023
20.67
 300 19.35 20.67 19.35 0 100 -0.0
19/01/2023
21.98
 400 19.08 21.98 19.08 0 100 -0.0
18/01/2023
20.53
 100 20.53 20.53 20.53 0 0 0
17/01/2023
21.98
 200 19.01 21.98 19.01 0 100 -0.0
16/01/2023
21.91
 200 18.94 21.91 18.94 0 100 -0.0
13/01/2023
20.53
 0 20.53 20.53 20.53 0 0 0
12/01/2023
21.91
 500 18.80 21.91 18.80 0 100 -0.0
11/01/2023
20.04
 100 20.04 20.04 20.04 0 0 0
10/01/2023
21.22
 200 18.80 21.22 18.80 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |