Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.88% | 14,300 | -800 | -0.0 |
34.80
43.60
36.60
|
2 tháng
(2024-07-22) |
1.90 | 5.49% | 29,500 | -2,300 | -0.1 |
31.03
43.60
36.60
|
3 tháng
(2024-06-21) |
3.69 | 11.22% | 79,700 | 10,100 | 0.3 |
31.03
43.60
36.60
|
6 tháng
(2024-03-25) |
6.23 | 20.51% | 96,200 | 8,700 | 0.3 |
28.77
43.60
36.60
|
12 tháng
(2023-09-25) |
5.57 | 17.96% | 120,700 | 4,900 | 0.2 |
24.45
43.60
36.60
|
24 tháng
(2022-09-30) |
7.92 | 27.62% | 191,308 | 7,600 | 0.3 |
22.55
43.60
36.60
|
36 tháng
(2021-10-05) |
13.41 | 57.83% | 374,711 | 23,500 | 0.8 |
22.48
43.60
36.60
|
60 tháng
(2019-10-16) |
21.79 | 147.14% | 962,679 | 13,200 | 0.5 |
8.73
43.60
36.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
24.27
|
2,000 | 21.25 | 27.12 | 21.25 | 1,000 | 100 | 0.0 |
13/02/2023 |
23.76
|
500 | 24.19 | 24.27 | 23.76 | 0 | 0 | 0 |
10/02/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 100 | -0.0 |
09/02/2023 |
25.74
|
100 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
08/02/2023 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
07/02/2023 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 100 | -0.0 |
06/02/2023 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
03/02/2023 |
26.35
|
400 | 25.05 | 26.35 | 25.05 | 0 | 100 | -0.0 |
02/02/2023 |
25.74
|
1,200 | 23.93 | 25.74 | 23.93 | 0 | 100 | -0.0 |
01/02/2023 |
27.64
|
700 | 23.93 | 27.64 | 23.93 | 0 | 100 | -0.0 |
31/01/2023 |
27.56
|
200 | 23.84 | 27.56 | 23.84 | 0 | 100 | -0.0 |
30/01/2023 |
25.05
|
700 | 27.64 | 27.64 | 25.05 | 0 | 0 | 0 |
27/01/2023 |
25.83
|
300 | 24.19 | 25.83 | 24.19 | 0 | 100 | -0.0 |
19/01/2023 |
27.47
|
400 | 23.84 | 27.47 | 23.84 | 0 | 100 | -0.0 |
18/01/2023 |
25.66
|
100 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
17/01/2023 |
27.47
|
200 | 23.76 | 27.47 | 23.76 | 0 | 100 | -0.0 |
16/01/2023 |
27.38
|
200 | 23.67 | 27.38 | 23.67 | 0 | 100 | -0.0 |
13/01/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
12/01/2023 |
27.38
|
500 | 23.50 | 27.38 | 23.50 | 0 | 100 | -0.0 |
11/01/2023 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
10/01/2023 |
26.52
|
200 | 23.50 | 26.52 | 23.50 | 0 | 100 | -0.0 |
09/01/2023 |
26.78
|
200 | 23.50 | 26.78 | 23.50 | 0 | 100 | -0.0 |
06/01/2023 |
26.17
|
400 | 23.50 | 26.87 | 23.50 | 200 | 100 | 0.0 |
05/01/2023 |
26.43
|
200 | 23.41 | 26.43 | 23.41 | 0 | 100 | -0.0 |
04/01/2023 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
03/01/2023 |
26.61
|
200 | 23.32 | 26.61 | 23.32 | 0 | 100 | -0.0 |
30/12/2022 |
27.12
|
200 | 23.32 | 27.12 | 23.32 | 0 | 100 | -0.0 |
29/12/2022 |
27.38
|
200 | 23.06 | 27.38 | 23.06 | 0 | 100 | -0.0 |
28/12/2022 |
27.12
|
2,400 | 22.03 | 27.47 | 22.03 | 2,200 | 100 | 0.1 |
27/12/2022 |
25.91
|
500 | 25.91 | 25.91 | 25.91 | 500 | 0 | 0.0 |
26/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
23/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
22/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
21/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
20/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
19/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
16/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
15/12/2022 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
14/12/2022 |
27.12
|
1,100 | 27.21 | 27.21 | 27.12 | 0 | 0 | 0 |
13/12/2022 |
27.38
|
200 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
12/12/2022 |
27.47
|
100 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
09/12/2022 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
08/12/2022 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
07/12/2022 |
27.64
|
100 | 27.64 | 27.64 | 27.64 | 100 | 0 | 0.0 |
06/12/2022 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
05/12/2022 |
27.64
|
100 | 27.64 | 27.64 | 27.64 | 100 | 0 | 0.0 |
02/12/2022 |
27.47
|
1,700 | 27.64 | 27.64 | 23.76 | 100 | 500 | -0.0 |
01/12/2022 |
24.19
|
200 | 27.64 | 27.64 | 24.19 | 100 | 100 | 0.0 |
30/11/2022 |
23.84
|
700 | 27.30 | 27.30 | 23.76 | 100 | 600 | -0.0 |
29/11/2022 |
23.76
|
700 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
28/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
25/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
24/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
23/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
22/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
21/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
18/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
17/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
16/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
15/11/2022 |
27.56
|
0 | 27.56 | 27.56 | 27.56 | 0 | 0 | 0 |
14/11/2022 |
27.56
|
100 | 27.56 | 27.56 | 27.56 | 100 | 0 | 0.0 |
11/11/2022 |
24.01
|
600 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
10/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
09/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
08/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
07/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
04/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
03/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
02/11/2022 |
27.99
|
300 | 27.99 | 27.99 | 27.99 | 0 | 200 | -0.0 |
01/11/2022 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
31/10/2022 |
27.99
|
200 | 27.99 | 27.99 | 27.99 | 0 | 100 | -0.0 |
28/10/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
27/10/2022 |
24.10
|
600 | 28.07 | 28.07 | 24.10 | 0 | 0 | 0 |
26/10/2022 |
28.16
|
100 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
25/10/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
24/10/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
21/10/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
20/10/2022 |
28.16
|
100 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
19/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
18/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
17/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
14/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
13/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
12/10/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
11/10/2022 |
28.51
|
100 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
10/10/2022 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
07/10/2022 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
06/10/2022 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
05/10/2022 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
04/10/2022 |
31.96
|
100 | 31.96 | 31.96 | 31.96 | 100 | 100 | 0 |
03/10/2022 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
30/09/2022 |
28.68
|
200 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
29/09/2022 |
24.19
|
500 | 28.07 | 28.07 | 24.19 | 0 | 0 | 0 |
28/09/2022 |
28.07
|
100 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
27/09/2022 |
24.45
|
100 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
26/09/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
23/09/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
22/09/2022 |
28.51
|
0 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
21/09/2022 |
28.51
|
400 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
20/09/2022 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |