CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
35.77
 3,500 37.04 37.04 35.77 0 0 0
25/03/2025
36.59
 0 36.59 36.59 36.59 0 0 0
24/03/2025
36.59
 2,100 36.53 36.59 36.47 0 0 0
21/03/2025
36.40
 800 36.66 36.66 36.09 0 0 0
20/03/2025
35.77
 1,100 35.77 35.77 35.77 0 0 0
19/03/2025
37.04
 0 37.04 37.04 37.04 0 0 0
18/03/2025
37.04
 0 37.04 37.04 37.04 0 0 0
17/03/2025
22.98
 0 22.98 22.98 22.98 0 0 0
14/03/2025
36.40
 7,300 36.72 36.72 36.40 0 0 0
13/03/2025
36.72
 2,800 36.72 37.98 36.72 1,800 0 0.1
12/03/2025
36.72
 3,200 36.85 36.85 36.40 0 0 0
11/03/2025
36.85
 5,201 36.72 36.85 36.72 0 0 0
10/03/2025
37.35
 21,100 37.04 37.35 37.04 0 0 0
07/03/2025
36.72
 1,100 36.53 36.72 36.53 0 0 0
06/03/2025
36.72
 1,200 36.72 36.72 36.72 0 0 0
05/03/2025
36.72
 2,100 36.15 36.72 36.15 0 0 0
04/03/2025
36.72
 200 36.72 36.72 36.72 0 0 0
03/03/2025
36.72
 1,000 36.72 36.72 36.72 0 0 0
28/02/2025
36.91
 100 36.91 36.91 36.91 0 0 0
27/02/2025
36.72
 20 36.72 36.72 36.72 0 0 0
26/02/2025
36.72
 2,400 36.72 36.72 36.72 400 0 0.0
25/02/2025
38.43
 100 38.43 38.43 38.43 0 0 0
24/02/2025
36.09
 0 36.09 36.09 36.09 0 0 0
21/02/2025
36.09
 0 36.09 36.09 36.09 0 0 0
20/02/2025
36.09
 2,700 36.40 36.66 36.09 0 0 0
19/02/2025
36.09
 1,500 36.40 36.40 36.09 0 0 0
18/02/2025
36.40
 16,900 35.33 36.40 35.33 200 0 0.0
17/02/2025
35.14
 33,600 35.07 35.14 35.07 0 0 0
14/02/2025
35.14
 20,900 34.82 35.14 34.82 0 0 0
13/02/2025
34.82
 500 34.82 34.82 34.82 0 0 0
12/02/2025
35.14
 4,700 34.50 35.14 34.50 0 0 0
11/02/2025
34.50
 2,000 34.50 34.50 34.50 0 0 0
10/02/2025
35.07
 2,500 35.14 35.14 35.07 0 0 0
07/02/2025
35.07
 500 35.14 35.14 34.57 0 0 0
06/02/2025
35.14
 14,800 34.50 35.14 34.50 0 0 0
05/02/2025
35.14
 10,500 34.19 35.14 34.19 0 0 0
04/02/2025
35.14
 9,000 34.50 35.14 34.31 700 0 0.0
24/01/2025
34.19
 24,300 34.82 34.82 34.19 0 0 0
23/01/2025
34.19
 0 34.19 34.19 34.19 0 0 0
22/01/2025
34.19
 1,000 34.19 34.19 34.19 0 0 0
21/01/2025
33.87
 0 33.87 33.87 33.87 0 0 0
20/01/2025
33.87
 100 33.87 33.87 33.87 0 0 0
17/01/2025
33.87
 8,300 33.87 33.93 33.87 0 0 0
16/01/2025
33.87
 2,600 33.87 33.93 33.87 0 0 0
15/01/2025
33.87
 6,000 33.93 34.50 33.87 0 0 0
14/01/2025
33.87
 2,800 33.93 33.93 33.87 0 0 0
13/01/2025
33.87
 2,000 34.19 34.19 33.87 0 0 0
10/01/2025
34.69
 100 34.69 34.69 34.69 0 0 0
09/01/2025
35.39
 100 35.39 35.39 35.39 0 0 0
08/01/2025
33.87
 0 33.87 33.87 33.87 0 0 0
07/01/2025
36.72
 4,800 36.40 36.72 36.40 0 0 0
06/01/2025
33.87
 11,400 34.19 34.63 33.87 0 0 0
03/01/2025
33.87
 12,800 34.44 34.44 33.87 0 0 0
02/01/2025
34.44
 12,500 34.19 34.44 33.93 0 0 0
31/12/2024
34.50
 1,500 34.50 34.50 34.50 0 0 0
30/12/2024
34.50
 9,800 34.19 34.50 34.19 0 0 0
27/12/2024
34.50
 2,100 34.69 34.69 34.19 0 0 0
26/12/2024
34.82
 600 34.57 34.82 34.57 0 0 0
25/12/2024
34.57
 800 34.19 34.57 34.19 0 0 0
24/12/2024
34.50
 5,100 34.50 34.50 34.31 0 0 0
23/12/2024
34.50
 4,100 34.44 34.50 34.44 0 0 0
20/12/2024
34.44
 12,200 34.50 34.50 34.44 0 0 0
19/12/2024
34.50
 0 34.50 34.50 34.50 0 0 0
18/12/2024
34.50
 1,700 34.19 34.50 34.12 0 100 0.0
17/12/2024
34.19
 0 34.19 34.19 34.19 0 0 0
16/12/2024
34.19
 7,000 34.19 34.19 33.55 0 0 0
13/12/2024
34.69
 1,300 33.87 34.69 33.43 0 0 0
12/12/2024
35.39
 0 35.39 35.39 35.39 0 0 0
11/12/2024
35.39
 0 35.39 35.39 35.39 0 0 0
10/12/2024
35.39
 0 35.39 35.39 35.39 0 0 0
09/12/2024
35.39
 100 35.39 35.39 35.39 0 0 0
06/12/2024
33.43
 600 33.87 33.87 33.17 0 0 0
05/12/2024
33.49
 11,515 33.49 33.49 33.24 0 0 0
04/12/2024
30.89
 1,900 31.08 31.08 30.89 0 0 0
03/12/2024
31.59
 4,500 31.65 31.65 31.53 0 0 0
02/12/2024
30.20
 6,260 30.58 30.58 29.75 0 100 0.0
29/11/2024
22.98
 0 22.98 22.98 22.98 0 0 0
28/11/2024
22.98
 0 22.98 22.98 22.98 0 0 0
27/11/2024
22.98
 0 22.98 22.98 22.98 0 0 0
26/11/2024
22.98
 0 22.98 22.98 22.98 0 0 0
25/11/2024
33.24
 700 33.81 33.81 33.24 0 0 0
22/11/2024
33.81
 900 33.87 33.87 33.81 0 0 0
21/11/2024
33.87
 5,600 33.87 33.87 33.49 0 0 0
20/11/2024
33.87
 500 32.98 33.87 32.98 0 0 0
19/11/2024
33.49
 2,100 34.19 34.19 33.49 0 0 0
18/11/2024
33.93
 40,500 33.87 34.38 32.92 0 0 0
15/11/2024
34.38
 1,000 34.38 34.38 34.38 0 0 0
14/11/2024
34.76
 5,000 34.50 34.76 34.44 0 0 0
13/11/2024
34.44
 500 34.44 34.44 34.44 0 0 0
12/11/2024
34.44
 1,600 34.82 34.82 34.44 0 0 0
11/11/2024
34.38
 400 36.47 36.47 34.38 0 0 0
08/11/2024
34.82
 600 35.45 35.45 34.82 0 0 0
07/11/2024
34.82
 700 36.59 36.59 34.82 0 0 0
06/11/2024
35.39
 1,000 34.12 35.39 34.12 100 0 0.0
05/11/2024
34.19
 400 34.19 34.82 34.19 0 0 0
04/11/2024
34.19
 700 33.87 34.19 33.87 0 0 0
01/11/2024
33.93
 1,100 35.96 35.96 33.87 0 0 0
31/10/2024
36.21
 2,701 36.59 36.59 36.21 2,500 0 0.1
30/10/2024
35.90
 100 35.90 35.90 35.90 0 0 0
29/10/2024
34.82
 600 34.82 35.33 33.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc