CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
34.14
 6,400 34.14 34.14 33.60 0 0 0
18/04/2023
34.14
 4,700 34.14 34.14 33.96 0 0 0
17/04/2023
34.14
 2,300 34.23 34.23 34.14 0 500 -0.0
14/04/2023
34.23
 4,243 34.14 34.23 33.87 0 500 -0.0
13/04/2023
34.14
 5,500 34.32 34.32 33.87 0 0 0
12/04/2023
34.32
 2,313 33.96 34.32 33.96 0 1,500 -0.1
11/04/2023
33.96
 19,800 34.32 34.32 33.78 0 0 0
10/04/2023
34.32
 10,500 34.50 34.50 34.32 0 0 0
07/04/2023
34.50
 8,367 34.32 34.77 33.87 0 167 -0.0
06/04/2023
34.32
 501 34.23 34.32 33.78 0 0 0
05/04/2023
34.23
 5,631 34.14 34.23 33.87 0 0 0
04/04/2023
34.14
 2,500 34.68 34.68 34.14 0 0 0
03/04/2023
34.68
 32,800 34.77 34.77 33.78 0 4,100 -0.2
31/03/2023
34.77
 6,209 35.14 35.14 33.78 100 6,100 -0.2
30/03/2023
35.14
 100 33.78 35.14 35.14 0 0 0
29/03/2023
33.78
 8,200 34.96 34.96 33.69 0 6,300 -0.2
28/03/2023
34.96
 8,700 34.77 35.95 33.87 100 8,300 -0.3
27/03/2023
34.77
 800 34.77 35.23 34.68 0 100 -0.0
24/03/2023
34.77
 1,300 33.87 35.14 34.41 0 0 0
23/03/2023
33.87
 1,700 34.32 34.41 33.87 0 0 0
22/03/2023
34.32
 46 34.32 34.32 34.32 0 0 0
21/03/2023
34.32
 10,301 34.32 35.14 34.32 0 0 0
20/03/2023
34.32
 12,599 35.14 35.14 33.60 0 0 0
17/03/2023
35.14
 300 36.85 36.85 34.23 0 0 0
16/03/2023
36.85
 52,300 35.50 37.12 32.52 0 0 0
15/03/2023
35.50
 5,000 36.04 36.04 35.50 0 5,000 -0.2
14/03/2023
36.04
 2,701 37.76 37.76 35.95 0 0 0
13/03/2023
37.76
 0 37.76 37.76 37.76 0 0 0
10/03/2023
37.76
 100 36.94 37.76 37.76 0 0 0
09/03/2023
36.94
 2,000 36.13 37.94 35.86 0 0 0
08/03/2023
36.13
 8,100 36.22 36.22 35.68 0 2,500 -0.1
07/03/2023
36.22
 2,300 36.13 36.22 36.13 0 0 0
06/03/2023
36.13
 2,900 35.14 38.57 36.13 0 100 -0.0
03/03/2023
35.14
 10,800 36.40 36.40 35.14 0 6,000 -0.2
02/03/2023
36.40
 100 34.77 36.40 36.40 0 0 0
01/03/2023
34.77
 4,500 35.23 35.23 34.77 0 0 0
28/02/2023
35.23
 0 35.23 35.23 35.23 0 0 0
27/02/2023
35.23
 0 35.23 35.23 35.23 0 0 0
24/02/2023
35.23
 2,500 35.41 35.41 34.50 0 0 0
23/02/2023
35.41
 2,100 35.23 35.41 34.59 0 0 0
22/02/2023
35.23
 17,000 34.96 35.68 34.96 0 0 0
21/02/2023
34.96
 800 35.41 35.68 34.96 0 0 0
20/02/2023
35.41
 5,984 34.96 35.41 34.96 0 0 0
17/02/2023
34.96
 3,500 35.14 35.50 34.87 0 0 0
16/02/2023
35.14
 4,900 35.50 35.50 34.41 0 0 0
15/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/02/2023
35.50
 1,300 34.87 35.86 34.68 0 0 0
13/02/2023
34.87
 15,300 36.49 36.49 34.59 0 0 0
10/02/2023
36.49
 0 36.49 36.49 36.49 0 0 0
09/02/2023
36.49
 600 35.77 36.85 36.13 0 0 0
08/02/2023
35.77
 6,000 34.68 36.40 34.41 0 0 0
07/02/2023
34.68
 1,000 36.13 36.13 34.68 0 0 0
06/02/2023
36.13
 5,100 35.68 36.13 34.59 0 0 0
03/02/2023
35.68
 4,300 37.39 37.39 35.23 0 0 0
02/02/2023
37.39
 1,500 37.85 38.75 36.13 0 0 0
01/02/2023
37.85
 1,300 36.40 38.12 36.22 0 0 0
31/01/2023
36.40
 3,200 36.13 36.40 34.68 0 0 0
30/01/2023
36.13
 8,100 36.13 36.13 34.32 0 3,000 -0.1
27/01/2023
36.13
 2,900 36.04 36.49 36.04 0 0 0
19/01/2023
36.04
 200 35.77 36.04 34.05 0 0 0
18/01/2023
35.77
 2,000 36.04 36.04 34.41 0 0 0
17/01/2023
36.04
 500 35.14 36.04 35.14 0 0 0
16/01/2023
35.14
 300 34.23 35.14 33.96 0 0 0
13/01/2023
34.23
 700 33.87 35.59 34.23 0 0 0
12/01/2023
33.87
 2,400 34.41 34.41 33.87 0 0 0
11/01/2023
34.41
 20,200 33.78 34.68 34.32 0 0 0
10/01/2023
33.78
 3,700 33.69 34.77 33.78 0 0 0
09/01/2023
33.69
 4,000 34.32 34.41 33.69 0 0 0
06/01/2023
34.32
 8,700 35.68 35.68 34.32 0 0 0
05/01/2023
35.68
 8,800 35.14 35.68 35.14 0 0 0
04/01/2023
35.14
 3,300 35.23 35.23 33.51 0 0 0
03/01/2023
35.23
 2,200 35.23 36.04 34.77 0 0 0
30/12/2022
35.23
 2,000 35.68 35.68 34.77 0 0 0
29/12/2022
35.68
 2,100 35.68 35.68 34.41 500 0 0.0
28/12/2022
35.68
 1,500 35.95 35.95 35.68 0 0 0
27/12/2022
35.95
 1,300 36.04 36.04 35.23 0 0 0
26/12/2022
36.04
 100 36.13 36.13 36.04 0 0 0
23/12/2022
36.13
 0 36.13 36.13 36.13 0 0 0
22/12/2022
36.13
 2 36.13 36.13 36.13 0 0 0
21/12/2022
36.13
 1,200 36.04 36.13 34.41 0 0 0
20/12/2022
36.04
 15,610 36.13 36.13 34.32 0 0 0
19/12/2022
36.13
 3,900 36.13 37.03 36.13 0 0 0
16/12/2022
36.13
 4,700 36.13 36.94 35.23 0 0 0
15/12/2022
36.13
 3,271 36.13 37.94 36.13 0 0 0
14/12/2022
36.13
 17,600 35.59 37.03 35.05 0 0 0
13/12/2022
35.59
 700 35.68 35.68 35.59 0 0 0
12/12/2022
35.68
 9,400 36.13 36.13 35.68 200 0 0.0
09/12/2022
36.13
 0 36.13 36.13 36.13 0 0 0
08/12/2022
36.13
 4,100 36.13 36.13 35.23 0 0 0
07/12/2022
36.13
 5,200 36.13 36.13 35.23 200 0 0.0
06/12/2022
36.13
 10,600 36.22 36.22 36.04 0 0 0
05/12/2022
36.22
 10,120 37.48 37.48 35.68 0 0 0
02/12/2022
37.48
 3,800 37.30 37.48 37.30 0 0 0
01/12/2022
37.30
 4,456 37.94 38.39 37.30 0 0 0
30/11/2022
37.94
 2,500 37.76 39.74 37.03 0 0 0
29/11/2022
37.76
 2,400 37.76 38.39 37.03 0 0 0
28/11/2022
37.76
 2,700 36.13 37.94 37.03 0 0 0
25/11/2022
36.13
 2,900 36.85 36.85 35.23 0 0 0
24/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/11/2022
36.85
 100 36.58 36.85 36.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |