CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26) 		-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27) 		13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28) 		14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05) 		19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08) 		23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19) 		28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
18/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
17/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
14/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
13/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
12/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
11/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
10/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
07/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
06/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
05/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
04/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
03/04/2023
31.23
 0 31.23 31.23 31.23 0 0 0
31/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
30/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
29/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
28/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
27/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
24/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
23/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
22/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
21/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
20/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
17/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
16/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
15/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
14/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
13/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
10/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
09/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
08/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
07/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
06/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
03/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
02/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
01/03/2023
31.23
 0 31.23 31.23 31.23 0 0 0
28/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
27/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
24/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
23/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
22/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
21/02/2023
31.23
 0 31.23 31.23 31.23 0 0 0
20/02/2023
31.23
 100 34.61 34.61 31.23 0 100 -0.0
17/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
16/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
15/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
14/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
13/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
10/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
09/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
08/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
07/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
06/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
03/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
02/02/2023
34.61
 33 34.61 34.61 34.61 0 0 0
01/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
31/01/2023
34.61
 100 31.51 34.61 34.61 0 0 0
30/01/2023
31.51
 100 28.86 31.51 31.51 0 0 0
27/01/2023
28.86
 200 26.30 28.86 26.30 0 0 0
19/01/2023
26.30
 200 23.93 26.30 23.93 0 0 0
18/01/2023
23.93
 1 23.93 23.93 23.93 0 0 0
17/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
16/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
13/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
12/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
11/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
10/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
09/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
06/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
05/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
04/01/2023
23.93
 200 23.93 25.57 23.93 0 100 -0.0
03/01/2023
23.93
 700 21.83 23.93 21.83 0 0 0
30/12/2022
21.83
 31,500 20.28 21.83 20.09 0 100 -0.0
29/12/2022
20.28
 1,101 18.45 20.28 18.36 0 0 0
28/12/2022
18.45
 200 16.80 18.45 16.99 0 0 0
27/12/2022
16.80
 1,700 15.34 16.80 15.34 0 0 0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2022
15.34
 100 15.34 15.34 15.34 0 0 0
16/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/12/2022
15.34
 100 13.97 15.34 15.34 0 100 -0.0
14/12/2022
13.97
 0 13.97 13.97 13.97 0 0 0
13/12/2022
13.97
 0 13.97 13.97 13.97 0 0 0
12/12/2022
13.97
 45,539 15.53 15.53 13.97 45,500 0 0.7
09/12/2022
15.53
 0 15.53 15.53 15.53 0 0 0
08/12/2022
15.53
 100 14.16 15.53 15.53 0 0 0
07/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
06/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
05/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
30/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
25/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
24/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
23/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |