Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-07) |
0 | 0% | 0 | 0 | 0 |
29.20
29.20
29.20
|
2 tháng
(2025-04-08) |
0 | 0% | 0 | 0 | 0 |
29.20
29.20
29.20
|
3 tháng
(2025-03-10) |
0 | 0% | 0 | 0 | 0 |
29.20
29.20
29.20
|
6 tháng
(2024-12-09) |
0 | 0% | 34,080 | 0 | 0 |
29.20
30
29.20
|
12 tháng
(2024-06-11) |
10.12 | 53.06% | 37,826 | 500 | 0.0 |
19.08
39.81
29.20
|
24 tháng
(2023-06-19) |
7.87 | 36.87% | 63,168 | 9,800 | 0.2 |
15.38
39.81
29.20
|
36 tháng
(2022-06-22) |
16.77 | 134.84% | 159,677 | 62,200 | 1.0 |
12.43
39.81
29.20
|
60 tháng
(2020-07-02) |
22.93 | 366.06% | 1,001,094 | 184,900 | 2.6 |
5.43
39.81
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
24/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
23/10/2023 |
15.38
|
300 | 15.38 | 15.38 | 15.38 | 300 | 0 | 0.0 |
20/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
19/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
18/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
17/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
16/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
13/10/2023 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
12/10/2023 |
15.38
|
1,000 | 15.56 | 15.56 | 15.38 | 700 | 0 | 0.0 |
11/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
10/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
09/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
06/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
05/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
04/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
03/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
02/10/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
29/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
28/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
27/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
26/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
25/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
22/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
21/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
20/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
19/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
18/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
15/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
14/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
13/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
12/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
11/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
08/09/2023 |
15.56
|
600 | 15.56 | 15.56 | 15.56 | 600 | 0 | 0.0 |
07/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
06/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
05/09/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
31/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
30/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
29/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
28/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
25/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
24/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
23/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
22/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
21/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
18/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
17/08/2023 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
16/08/2023 |
15.56
|
7,000 | 17.16 | 17.16 | 15.56 | 7,000 | 5,700 | 0.0 |
15/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
14/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
11/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
10/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
09/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
08/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
07/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
04/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
03/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
02/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
01/08/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
31/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
28/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
27/07/2023 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 100 | -0.0 |
26/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
25/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
24/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
21/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
20/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
19/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
18/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
17/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
14/07/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
13/07/2023 |
17.16
|
100 | 17.25 | 17.25 | 17.16 | 100 | 0 | 0.0 |
12/07/2023 |
17.25
|
100 | 17.33 | 17.33 | 17.25 | 100 | 0 | 0.0 |
11/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
10/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
07/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
06/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
05/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
04/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
03/07/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
30/06/2023 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
29/06/2023 |
17.33
|
300 | 17.33 | 17.33 | 17.33 | 300 | 300 | 0 |
28/06/2023 |
17.33
|
300 | 17.33 | 17.33 | 17.33 | 300 | 300 | 0 |
27/06/2023 |
17.33
|
800 | 19.20 | 19.20 | 17.33 | 800 | 0 | 0.0 |
26/06/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
23/06/2023 |
19.20
|
0 | 21.33 | 19.20 | 19.20 | 0 | 0 | 0 |
22/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 1,100 | 100 | 0.0 |
21/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
20/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
19/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
16/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
15/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
14/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
13/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
12/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
09/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
08/06/2023 |
21.33
|
1,300 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
07/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
06/06/2023 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |