| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-2.40 | -10.91% | 6,400 | 0 | 0 |
19.60
24.10
19.60
|
|
2 tháng
(2025-10-17) |
-2.40 | -10.91% | 6,400 | 0 | 0 |
19.60
24.10
19.60
|
|
3 tháng
(2025-09-17) |
-2.90 | -12.89% | 18,800 | 0 | 0 |
19.60
26.50
19.60
|
|
6 tháng
(2025-06-19) |
-9.60 | -32.88% | 25,900 | 0 | 0 |
19.60
29.20
19.60
|
|
12 tháng
(2024-12-23) |
-9.60 | -32.88% | 63,937 | 0 | 0 |
19.60
29.20
19.60
|
|
24 tháng
(2023-12-27) |
0.13 | 0.69% | 81,968 | 5,200 | 0.1 |
19.08
39.81
19.60
|
|
36 tháng
(2023-01-03) |
-3.69 | -15.84% | 97,102 | 9,800 | 0.2 |
15.38
39.81
19.60
|
|
60 tháng
(2021-01-11) |
10.55 | 116.58% | 858,782 | 184,900 | 2.6 |
6.88
39.81
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/04/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/04/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 17/04/2024 |
21.12
|
200 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 11/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 10/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 05/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/04/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 29/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 28/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/03/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 22/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 21/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 20/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 19/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 18/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 15/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 14/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 13/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 12/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 11/03/2024 |
21.41
|
8,000 | 20.44 | 21.41 | 20.44 | 0 | 0 | 0 |
| 08/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 07/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 06/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 05/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 04/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 01/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/02/2024 |
19.95
|
300 | 19.95 | 19.95 | 19.95 | 300 | 0 | 0.0 |
| 28/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 26/02/2024 |
19.95
|
1,000 | 19.95 | 19.95 | 19.95 | 1,000 | 0 | 0.0 |
| 23/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 21/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 20/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 07/02/2024 |
19.47
|
15 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 06/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 05/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 02/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 01/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 31/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 29/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 26/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 25/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 24/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 23/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 18/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 17/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 12/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 11/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 10/01/2024 |
19.47
|
100 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 09/01/2024 |
19.47
|
2,400 | 19.47 | 19.47 | 19.47 | 2,400 | 0 | 0.0 |
| 08/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 05/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 04/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 03/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 02/01/2024 |
19.47
|
27 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 29/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 28/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 27/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 26/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 25/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/12/2023 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 21/12/2023 |
19.47
|
300 | 18.49 | 19.47 | 19.47 | 0 | 300 | -0.0 |
| 20/12/2023 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/12/2023 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 18/12/2023 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 15/12/2023 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 14/12/2023 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |