CTCP Tư vấn Đầu tư IDICO (inc)

29.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-07)
0 0% 0 0 0
29.20
29.20
29.20
2 tháng
(2025-04-08)
0 0% 0 0 0
29.20
29.20
29.20
3 tháng
(2025-03-10)
0 0% 0 0 0
29.20
29.20
29.20
6 tháng
(2024-12-09)
0 0% 34,080 0 0
29.20
30
29.20
12 tháng
(2024-06-11)
10.12 53.06% 37,826 500 0.0
19.08
39.81
29.20
24 tháng
(2023-06-19)
7.87 36.87% 63,168 9,800 0.2
15.38
39.81
29.20
36 tháng
(2022-06-22)
16.77 134.84% 159,677 62,200 1.0
12.43
39.81
29.20
60 tháng
(2020-07-02)
22.93 366.06% 1,001,094 184,900 2.6
5.43
39.81
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
24/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
23/10/2023
15.38
300 15.38 15.38 15.38 300 0 0.0
20/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
19/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
18/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
17/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
16/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
13/10/2023
15.38
0 15.38 15.38 15.38 0 0 0
12/10/2023
15.38
1,000 15.56 15.56 15.38 700 0 0.0
11/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
10/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
09/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
06/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
05/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
04/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
03/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
02/10/2023
15.56
0 15.56 15.56 15.56 0 0 0
29/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
28/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
27/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
26/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
25/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
22/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
21/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
20/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
19/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
14/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
13/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
12/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
11/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
08/09/2023
15.56
600 15.56 15.56 15.56 600 0 0.0
07/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
06/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
05/09/2023
15.56
0 15.56 15.56 15.56 0 0 0
31/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
30/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
29/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
28/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
25/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
24/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
23/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
22/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
21/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
18/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
17/08/2023
15.56
0 15.56 15.56 15.56 0 0 0
16/08/2023
15.56
7,000 17.16 17.16 15.56 7,000 5,700 0.0
15/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
14/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
11/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
10/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
09/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
08/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
07/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
04/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
03/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
02/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
01/08/2023
17.16
0 17.16 17.16 17.16 0 0 0
31/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
28/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
27/07/2023
17.16
100 17.16 17.16 17.16 0 100 -0.0
26/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
25/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
24/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
21/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
20/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
19/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
18/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
17/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
14/07/2023
17.16
0 17.16 17.16 17.16 0 0 0
13/07/2023
17.16
100 17.25 17.25 17.16 100 0 0.0
12/07/2023
17.25
100 17.33 17.33 17.25 100 0 0.0
11/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
10/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
07/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
06/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
05/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
04/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
03/07/2023
17.33
0 17.33 17.33 17.33 0 0 0
30/06/2023
17.33
0 17.33 17.33 17.33 0 0 0
29/06/2023
17.33
300 17.33 17.33 17.33 300 300 0
28/06/2023
17.33
300 17.33 17.33 17.33 300 300 0
27/06/2023
17.33
800 19.20 19.20 17.33 800 0 0.0
26/06/2023
19.20
0 19.20 19.20 19.20 0 0 0
23/06/2023
19.20
0 21.33 19.20 19.20 0 0 0
22/06/2023
21.33
0 21.33 21.33 21.33 1,100 100 0.0
21/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
20/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
19/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
16/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
15/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
14/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
13/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
12/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
09/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
08/06/2023
21.33
1,300 21.33 21.33 21.33 0 0 0
07/06/2023
21.33
0 21.33 21.33 21.33 0 0 0
06/06/2023
21.33
0 21.33 21.33 21.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |