Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/03/2025	45.48	113,300	45.58	45.97	45.43	10,500	14,300	-0.2
06/03/2025	45.48	69,700	45.14	45.68	44.70	3,600	9,200	-0.3
05/03/2025	45.14	277,000	45.87	46.07	45.09	3,900	10,200	-0.3
04/03/2025	45.92	175,900	46.16	46.26	45.77	21,600	34,000	-0.6
03/03/2025	46.26	187,300	47.24	47.24	46.21	200	25,800	-1.2
28/02/2025	46.75	159,700	46.80	46.80	45.97	23,000	14,500	0.4
27/02/2025	46.75	99,400	46.85	47.14	46.51	16,800	11,300	0.3
26/02/2025	46.85	192,900	46.60	47.34	46.60	29,800	7,400	1.1
25/02/2025	46.60	149,400	46.95	47.29	46.41	9,800	9,100	0.0
24/02/2025	46.95	193,000	47.34	47.43	46.51	17,500	12,300	0.2
21/02/2025	47.34	188,700	48.26	48.56	47.24	21,400	9,000	0.6
20/02/2025	48.07	213,700	46.70	48.12	46.46	30,100	16,000	0.7
19/02/2025	46.85	564,700	47.53	48.80	45.87	18,900	49,300	-1.5
18/02/2025	47.68	137,900	47.82	48.21	47.38	1,200	22,200	-1.0
17/02/2025	47.63	526,500	47.14	49.29	47.14	68,500	16,200	2.6
14/02/2025	46.95	300,000	47.34	47.73	46.51	20,700	12,500	0.4
13/02/2025	46.75	243,300	46.95	47.63	46.51	21,900	10,100	0.6
12/02/2025	46.85	118,100	47.63	47.73	46.65	6,200	19,000	-0.6
11/02/2025	47.43	966,900	45.38	48.51	45.38	59,700	19,200	2.0
10/02/2025	45.34	162,400	46.12	46.16	44.99	4,800	8,200	-0.2
07/02/2025	46.12	253,100	45.82	47.14	45.63	16,200	31,600	-0.7
06/02/2025	45.87	204,300	44.26	45.87	43.72	39,400	12,100	1.2
05/02/2025	43.92	104,600	44.55	44.55	42.94	30,600	10,100	0.9
04/02/2025	44.12	86,100	43.53	44.26	43.53	16,400	1,900	0.7
03/02/2025	46.75	159,700	46.80	46.80	45.97	23,000	14,500	0.4
31/01/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
30/01/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
29/01/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
28/01/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
27/01/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
24/01/2025	43.14	75,600	43.72	43.72	42.94	4,300	2,800	0.1
23/01/2025	43.72	46,700	44.51	44.51	42.94	2,600	3,400	0.0
22/01/2025	44.12	146,600	43.87	44.90	43.33	17,500	5,700	0.5
21/01/2025	43.29	102,500	43.92	44.12	42.85	0	18,200	-0.8
20/01/2025	43.82	92,200	43.24	43.92	43.24	3,700	10,800	-0.3
17/01/2025	43.24	119,200	42.46	44.41	41.97	3,300	12,800	-0.4
16/01/2025	42.46	34,100	43.04	43.04	42.46	6,800	2,800	0.2
15/01/2025	42.26	48,500	41.97	42.50	41.87	1,700	5,300	-0.2
14/01/2025	41.97	82,800	42.65	43.43	41.68	7,300	12,700	-0.2
13/01/2025	42.65	102,900	42.16	42.85	41.48	3,300	10,100	-0.3
10/01/2025	42.65	94,500	42.55	43.43	42.36	5,100	11,400	-0.3
09/01/2025	42.50	83,400	42.99	43.24	42.46	13,600	7,800	0.3
08/01/2025	42.99	73,500	43.29	43.68	42.94	13,200	9,200	0.2
07/01/2025	43.14	134,800	43.19	43.48	42.80	29,100	500	1.3
06/01/2025	42.46	214,800	45.19	45.68	42.07	5,100	22,200	-0.8
03/01/2025	45.19	104,500	45.92	46.21	45.19	0	1,200	-0.1
02/01/2025	46.21	75,300	45.87	46.41	45.38	16,100	0	0.8
01/01/2025	45.87	100,400	46.21	46.26	45.77	6,200	7,700	-0.1
31/12/2024	45.87	100,400	46.21	46.26	45.77	6,200	7,700	-0.1
30/12/2024	46.12	130,400	46.60	46.70	45.87	300	4,600	-0.2
27/12/2024	46.56	119,000	47.53	47.53	46.41	100	2,200	-0.1
26/12/2024	47.29	163,800	46.36	47.29	46.36	0	10,100	-0.5
25/12/2024	46.36	454,500	47.34	48.31	46.26	26,400	66,500	-1.9
24/12/2024	47.34	133,400	47.82	47.82	47.14	0	0	0
23/12/2024	47.58	485,600	47.82	48.60	47.53	19,100	36,600	-0.9
20/12/2024	47.14	209,300	46.65	47.14	46.21	28,900	5,900	1.1
19/12/2024	46.56	216,100	46.46	47.24	46.16	39,600	900	1.9
18/12/2024	46.85	125,600	47.48	47.48	46.85	18,800	5,000	0.7
17/12/2024	46.85	162,000	46.75	47.24	46.36	0	14,400	-0.7
16/12/2024	46.41	143,800	47.34	47.87	46.26	3,100	5,600	-0.1
13/12/2024	47.48	308,400	48.21	49.00	46.99	2,400	55,900	-2.6
12/12/2024	48.31	554,600	47.24	49.58	46.26	67,200	38,000	1.4
11/12/2024	46.85	183,000	47.34	47.43	46.16	3,300	13,500	-0.5
10/12/2024	46.99	450,000	45.87	47.82	45.87	32,400	11,500	1.0
09/12/2024	45.92	327,100	45.77	46.51	45.34	34,300	6,000	1.3
06/12/2024	45.29	390,700	46.46	46.85	45.19	3,700	38,600	-1.6
05/12/2024	47.04	285,300	46.85	48.02	45.73	18,300	11,000	0.3
04/12/2024	46.85	431,300	47.82	49.78	45.87	23,900	14,300	0.4
03/12/2024	47.48	793,400	44.36	47.48	44.07	54,600	13,900	1.9
02/12/2024	44.41	137,500	44.65	44.65	43.92	8,900	2,800	0.3
29/11/2024	43.77	267,700	44.26	44.99	43.77	1,700	33,300	-1.4
28/11/2024	43.77	338,700	42.02	44.41	42.02	12,300	10,300	0.1
27/11/2024	42.16	43,300	42.65	42.65	41.97	3,600	4,800	-0.1
26/11/2024	42.65	100,000	42.94	44.02	42.26	1,100	17,300	-0.7
25/11/2024	42.94	222,500	40.36	43.14	40.36	23,400	11,600	0.5
22/11/2024	40.36	152,200	40.41	40.60	40.21	8,800	5,700	0.1
21/11/2024	40.41	37,400	40.80	41.14	40.31	4,400	3,600	0.0
20/11/2024	40.80	112,200	40.89	40.89	40.21	14,100	3,300	0.5
19/11/2024	40.80	62,600	40.80	41.19	40.80	14,200	4,000	0.4
18/11/2024	40.80	78,700	41.28	41.28	40.36	3,800	14,500	-0.4
15/11/2024	41.28	78,500	41.68	42.16	41.28	2,600	9,800	-0.3
14/11/2024	41.77	55,700	41.72	42.26	41.48	6,700	1,200	0.2
13/11/2024	41.77	66,600	42.16	42.16	41.68	9,300	3,300	0.3
12/11/2024	42.21	223,300	42.80	42.80	41.77	6,700	7,900	-0.1
11/11/2024	42.85	199,100	42.94	42.94	41.68	2,000	16,300	-0.6
08/11/2024	42.94	80,700	42.94	43.43	42.75	800	8,300	-0.3
07/11/2024	43.53	83,700	43.33	43.82	42.94	7,000	900	0.3
06/11/2024	43.19	64,600	43.24	43.63	42.94	11,400	200	0.5
05/11/2024	43.24	58,700	43.24	43.33	42.90	500	2,100	-0.1
04/11/2024	43.24	82,400	43.92	43.92	42.94	2,500	1,300	0.1
01/11/2024	43.92	62,300	43.82	44.16	43.33	1,000	9,100	-0.4
31/10/2024	43.92	63,400	44.51	44.55	43.53	1,300	2,900	-0.1
30/10/2024	44.12	114,200	43.14	44.31	42.94	8,800	300	0.4
29/10/2024	43.33	97,300	43.63	43.63	43.14	0	21,600	-1.0
28/10/2024	43.63	53,800	43.68	44.75	42.99	400	6,700	-0.3
25/10/2024	43.68	102,500	44.90	45.24	43.68	400	12,000	-0.5
24/10/2024	43.92	161,100	42.31	44.51	42.11	7,600	1,700	0.3
23/10/2024	42.26	99,900	41.97	42.75	41.58	2,000	2,400	0.0
22/10/2024	41.58	246,300	42.94	43.33	41.33	18,000	6,800	0.5
21/10/2024	43.38	292,000	44.99	45.19	43.24	12,300	1,100	0.5

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.40	-1.07%	240,700	24,600	1.5	36.10 54 38.05
2 tháng (2026-07-20)	-0.75	-1.99%	626,400	-78,400	-2.3	35 54 38.05
3 tháng (2026-06-22)	-6.66	-15.28%	844,500	-179,900	-6.7	35 54 38.05
6 tháng (2026-03-23)	-16.71	-31.17%	2,274,300	-343,200	-15.2	35 55.38 38.05
12 tháng (2025-09-23)	-15.62	-29.75%	9,372,700	-724,800	-33.0	35 55.87 38.05
24 tháng (2024-09-30)	-11.90	-24.39%	55,589,400	3,071,612	145.0	35 55.87 38.05
36 tháng (2023-10-04)	8.31	29.08%	69,591,000	2,813,525	123.2	15.86 55.87 38.05
60 tháng (2021-10-14)	7.70	26.39%	74,215,700	2,466,176	97.5	14.89 55.87 38.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH