CTCP Dược phẩm Imexpharm (imp)

41.35
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -2.82% 2,285,000 -26,000 -1.2
41.40
45.20
41.40
2 tháng
(2024-09-23) 		-10.40 -20.08% 4,293,400 -85,200 -4.2
41.40
51.80
41.40
3 tháng
(2024-08-23) 		-1.30 -3.04% 7,608,300 -109,900 -5.4
41.40
53.20
41.40
6 tháng
(2024-05-27) 		11.05 36.41% 13,083,000 -335,702 -24.8
30.35
53.20
41.40
12 tháng
(2023-11-27) 		16.71 67.66% 16,550,200 -291,765 -21.9
24.60
53.20
41.40
24 tháng
(2022-12-02) 		15.06 57.18% 19,711,500 -443,579 -30.5
19.81
53.20
41.40
36 tháng
(2021-12-07) 		9.67 30.49% 21,162,600 -614,236 -45.7
19.47
53.20
41.40
60 tháng
(2019-12-18) 		25.38 158.41% 52,486,240 584,706 21.7
12.86
53.20
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
21.28
 8,000 20.73 21.49 20.86 200 300 -0.0
17/04/2023
20.73
 2,000 20.73 20.86 20.73 0 0 -0.0
14/04/2023
20.73
 5,400 20.69 21.07 20.69 0 100 -0.0
13/04/2023
20.69
 36,600 20.69 20.86 20.69 0 36,100 -1.8
12/04/2023
20.69
 4,800 20.65 20.86 20.65 200 0 0.0
11/04/2023
20.65
 7,300 20.40 20.86 20.42 2,600 0 0.1
10/04/2023
20.40
 5,000 20.19 20.44 20.17 1,200 0 0.1
07/04/2023
20.19
 2,600 20.10 20.40 20.04 0 0 -0.0
06/04/2023
20.10
 4,800 20.12 20.23 19.95 0 0 -0.0
05/04/2023
20.12
 1,600 19.89 20.12 19.87 0 200 -0.0
04/04/2023
19.89
 18,400 19.81 20.23 19.81 800 0 0.0
03/04/2023
19.81
 23,200 19.83 20.57 19.81 4,600 800 0.2
31/03/2023
19.83
 3,100 20.23 20.23 19.83 0 0 0
30/03/2023
20.23
 10,300 20.29 20.65 20.14 0 0 0
29/03/2023
20.29
 1,900 20.52 20.52 20.23 0 0 0
28/03/2023
20.52
 500 20.97 20.99 20.52 0 0 0
27/03/2023
20.97
 2,100 21.03 21.03 20.23 0 0 0
24/03/2023
21.03
 2,200 21.07 21.07 20.44 0 1,800 -0.1
23/03/2023
21.07
 2,900 21.07 21.28 19.81 0 100 -0.0
22/03/2023
21.07
 3,200 21.24 21.66 20.73 1,500 0 0.1
21/03/2023
21.24
 4,000 20.84 21.24 20.65 0 400 0.0
20/03/2023
20.84
 300 20.65 20.84 20.84 0 0 0.0
17/03/2023
20.65
 7,400 20.29 20.99 20.65 1,000 100 0.0
16/03/2023
20.29
 1,400 20.52 20.52 19.83 1,000 0 0.0
15/03/2023
20.52
 2,000 20.52 20.90 20.50 0 0 0.0
14/03/2023
20.52
 2,300 20.65 20.82 20.52 400 0 0.0
13/03/2023
20.65
 4,300 20.65 21.58 20.65 0 0 0.0
10/03/2023
20.65
 5,400 20.86 20.86 20.46 0 0 0.0
09/03/2023
20.86
 4,500 20.99 20.99 20.50 10 0 0.0
08/03/2023
20.99
 100 20.65 20.99 20.99 80 0 0.0
07/03/2023
20.65
 3,900 20.65 20.99 20.65 0 0 -0.3
06/03/2023
20.65
 7,000 21.05 21.07 20.44 0 5,400 -0.3
03/03/2023
21.05
 7,600 21.05 21.20 21.03 800 4,500 -0.2
02/03/2023
21.05
 7,300 21.07 21.07 20.65 10 6,300 -0.3
01/03/2023
21.07
 11,100 21.07 21.24 21.03 14 0 0.0
28/02/2023
21.07
 1,200 21.07 21.16 21.03 0 0 0.0
27/02/2023
21.07
 5,600 21.49 21.49 20.86 100 0 0.0
24/02/2023
21.49
 1,800 21.20 21.58 21.49 2 0 0.0
23/02/2023
21.20
 37,300 21.54 21.54 20.48 2,100 25,103 -1.2
22/02/2023
21.54
 2,200 22.25 23.18 21.54 0 600 -0.0
21/02/2023
22.25
 18,100 22.46 22.46 21.07 100 15,800 -0.8
20/02/2023
22.46
 46,600 22.46 22.76 22.46 1,000 40,600 -2.1
17/02/2023
22.46
 8,600 22.97 23.56 22.46 200 0 0.0
16/02/2023
22.97
 5,600 23.81 23.81 22.84 0 0 0.0
15/02/2023
23.81
 100 23.94 23.94 23.81 0 0 0.0
14/02/2023
23.94
 700 23.98 23.98 23.52 500 0 0.0
13/02/2023
23.98
 500 24.02 24.02 23.81 0 0 0.0
10/02/2023
24.02
 3,500 23.60 24.02 23.56 3,000 2,300 0.0
09/02/2023
23.60
 18,300 23.98 23.98 23.60 17,700 0 1.0
08/02/2023
23.98
 100 23.60 23.98 23.98 0 0 0.1
07/02/2023
23.60
 6,200 23.98 24.23 23.39 1,700 291 0.1
06/02/2023
23.98
 1,400 24.23 24.23 23.22 1,000 0 0.1
03/02/2023
24.23
 0 24.23 24.23 24.23 0 0 -0.2
02/02/2023
24.23
 0 24.23 24.23 24.23 0 0 -0.2
01/02/2023
24.23
 5,900 24.23 24.23 24.11 2,000 5,709 -0.2
31/01/2023
24.23
 3,000 24.40 24.91 24.23 2,100 2,000 0.0
30/01/2023
24.40
 3,300 24.11 24.44 24.11 2,100 2,100 0
27/01/2023
24.11
 2,100 24.23 24.23 24.11 0 400 -0.0
19/01/2023
24.23
 1,200 24.23 24.23 24.23 100 0 0.0
18/01/2023
24.23
 10,000 24.23 24.23 24.23 0 0 0.0
17/01/2023
24.23
 2,800 24.23 24.23 24.19 0 0 0.0
16/01/2023
24.23
 13,200 24.23 24.23 24.23 800 0 0.0
13/01/2023
24.23
 500 23.43 24.86 24.23 0 0 -0.0
12/01/2023
23.43
 3,300 23.43 23.43 22.84 0 200 -0.0
11/01/2023
23.43
 400 23.77 23.90 23.43 100 0 0.0
10/01/2023
23.77
 400 23.77 23.77 23.77 0 6 -0.0
09/01/2023
23.77
 4,700 24.02 24.02 23.77 0 0 0.0
06/01/2023
24.02
 11,500 24.02 25.08 24.02 100 0 0.0
05/01/2023
24.02
 10,300 25.37 25.37 24.02 1,300 0 0.1
04/01/2023
25.37
 15,700 25.37 25.37 24.02 1,000 0 0.1
03/01/2023
25.37
 0 25.37 25.37 25.37 0 0 0.1
30/12/2022
25.37
 4,100 25.29 26.55 25.29 1,900 0 0.1
29/12/2022
25.29
 2,100 25.24 25.29 24.23 100 0 0.0
28/12/2022
25.24
 0 25.24 25.24 25.24 0 0 -0.0
27/12/2022
25.24
 100 24.86 25.24 25.24 0 0 -0.0
26/12/2022
24.86
 0 24.86 24.86 24.86 0 0 -0.0
23/12/2022
24.86
 5,700 25.29 25.29 23.68 100 400 -0.0
22/12/2022
25.29
 1,400 26.30 26.30 25.29 0 0 0.0
21/12/2022
26.30
 500 26.55 26.55 26.30 0 0 0.0
20/12/2022
26.55
 6,400 26.00 26.76 25.08 0 0 0.0
19/12/2022
26.00
 200 26.30 26.30 26.00 0 0 0.0
16/12/2022
26.30
 300 26.38 26.38 25.29 0 0 0.0
15/12/2022
26.38
 5,500 26.34 26.38 26.13 0 0 0.0
14/12/2022
26.34
 2,300 26.47 26.47 25.29 0 0 0.0
13/12/2022
26.47
 100 26.34 26.47 26.47 100 0 0.0
12/12/2022
26.34
 600 26.76 26.76 25.29 0 0 -0.0
09/12/2022
26.76
 1,400 27.14 27.14 25.71 0 0 -0.0
08/12/2022
27.14
 900 27.14 27.14 26.26 0 0 -0.0
07/12/2022
27.14
 300 27.22 27.22 25.71 0 0 -0.0
06/12/2022
27.22
 50,100 27.18 28.87 25.29 0 0 -0.0
05/12/2022
27.18
 4,100 26.34 27.18 26.34 200 611 -0.0
02/12/2022
26.34
 13,200 25.29 26.34 23.64 500 0 0.0
01/12/2022
25.29
 1,800 25.08 25.67 24.02 300 0 0.0
30/11/2022
25.08
 9,300 24.02 25.08 23.94 0 2 -0.0
29/11/2022
24.02
 8,200 23.39 24.02 22.34 0 6,085 -0.3
28/11/2022
23.39
 15,500 22.34 23.39 22.34 0 0 -0.0
25/11/2022
22.34
 1,500 22.63 22.63 22.34 0 70 -0.0
24/11/2022
22.63
 700 22.34 22.76 21.70 100 500 -0.0
23/11/2022
22.34
 2,100 21.28 22.34 21.07 0 0 -0.3
22/11/2022
21.28
 2,000 22.17 22.17 21.28 0 0 -0.3

Chính sách bảo mật | Điều khoản sử dụng |