Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.52% | 13,200 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-21) |
0.70 | 11.67% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-25) |
-1 | -12.99% | 372,200 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-09-30) |
-0.80 | -10.67% | 922,123 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-05) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-16) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/12/2022 |
8.90
|
200 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
13/12/2022 |
7.80
|
200 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
12/12/2022 |
8.10
|
0 | 8.40 | 8.10 | 8.40 | 0 | 0 | 0 |
09/12/2022 |
8.40
|
1,150 | 7.80 | 8.40 | 7.80 | 0 | 0 | 0 |
08/12/2022 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/12/2022 |
7.80
|
100 | 8 | 8 | 7.80 | 0 | 0 | 0 |
06/12/2022 |
8
|
1,600 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
05/12/2022 |
7.70
|
100 | 8.30 | 8.30 | 7.70 | 0 | 0 | 0 |
02/12/2022 |
8.30
|
200 | 8.50 | 9.40 | 8.30 | 0 | 0 | 0 |
01/12/2022 |
8.50
|
430 | 8.60 | 9.70 | 8.50 | 0 | 0 | 0 |
30/11/2022 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/11/2022 |
8.60
|
4,900 | 8.60 | 9.80 | 8.60 | 0 | 0 | 0 |
28/11/2022 |
8.60
|
8,245 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
25/11/2022 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2022 |
7.50
|
700 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
23/11/2022 |
7.60
|
400 | 7.50 | 7.70 | 7.60 | 0 | 0 | 0 |
22/11/2022 |
7.50
|
180 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
21/11/2022 |
8.50
|
0 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
18/11/2022 |
7.90
|
200 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
17/11/2022 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/11/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/11/2022 |
9.10
|
300 | 10.60 | 10.60 | 9.10 | 0 | 0 | 0 |
14/11/2022 |
10.60
|
100 | 9.30 | 10.60 | 10.60 | 0 | 0 | 0 |
11/11/2022 |
9.30
|
0 | 7.50 | 9.30 | 7.50 | 0 | 0 | 0 |
10/11/2022 |
7.50
|
1,200 | 8.30 | 9.50 | 7.50 | 0 | 0 | 0 |
09/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/11/2022 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/11/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/11/2022 |
8.30
|
0 | 7.30 | 8.30 | 7.30 | 0 | 0 | 0 |
01/11/2022 |
7.30
|
200 | 8.30 | 9.20 | 7.30 | 0 | 0 | 0 |
31/10/2022 |
8.30
|
100 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
28/10/2022 |
8.60
|
300 | 9.50 | 9.80 | 8.60 | 0 | 0 | 0 |
27/10/2022 |
9.50
|
2,075 | 10 | 10 | 9.50 | 0 | 0 | 0 |
26/10/2022 |
10
|
0 | 9 | 10 | 9 | 0 | 0 | 0 |
25/10/2022 |
9
|
2,102 | 10 | 10 | 9 | 0 | 0 | 0 |
24/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/10/2022 |
10
|
1,400 | 9.10 | 10 | 10 | 0 | 0 | 0 |
20/10/2022 |
9.10
|
700 | 10.70 | 10.90 | 9.10 | 0 | 0 | 0 |
19/10/2022 |
10.70
|
3,000 | 9.10 | 10.70 | 10.10 | 0 | 0 | 0 |
18/10/2022 |
9.10
|
4,350 | 8.50 | 11.70 | 9.10 | 0 | 0 | 0 |
17/10/2022 |
8.50
|
2,900 | 8.40 | 10.50 | 8.30 | 0 | 0 | 0 |
14/10/2022 |
8.40
|
1,400 | 9.80 | 10.20 | 8.40 | 0 | 0 | 0 |
13/10/2022 |
9.80
|
1,600 | 8.60 | 9.80 | 8.60 | 0 | 0 | 0 |
12/10/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/10/2022 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
10/10/2022 |
10
|
1,000 | 9.80 | 10 | 10 | 0 | 0 | 0 |
07/10/2022 |
9.80
|
2,000 | 10.30 | 10.30 | 9.80 | 0 | 0 | 0 |
06/10/2022 |
10.30
|
2,900 | 8.70 | 10.30 | 10 | 0 | 0 | 0 |
05/10/2022 |
8.70
|
401 | 8.60 | 9.80 | 8.70 | 0 | 0 | 0 |
04/10/2022 |
8.60
|
200 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
03/10/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/09/2022 |
7.50
|
100 | 8.60 | 8.60 | 7.50 | 0 | 0 | 0 |
29/09/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/09/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/09/2022 |
8.60
|
0 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
26/09/2022 |
8.30
|
700 | 9.50 | 10.90 | 8.10 | 0 | 0 | 0 |
23/09/2022 |
9.50
|
200 | 8.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/09/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/09/2022 |
8.50
|
50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/09/2022 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/09/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/09/2022 |
8.50
|
74 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/09/2022 |
8.50
|
275 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
14/09/2022 |
9.80
|
100 | 11.30 | 11.30 | 9.80 | 0 | 0 | 0 |
13/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
31/08/2022 |
11.30
|
3,000 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
30/08/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/08/2022 |
11.60
|
1,500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/08/2022 |
11.60
|
3,400 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
25/08/2022 |
11.60
|
300 | 12 | 12 | 11.60 | 0 | 0 | 0 |
24/08/2022 |
12
|
1,900 | 11.40 | 12 | 12 | 0 | 0 | 0 |
23/08/2022 |
11.40
|
2,430 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
22/08/2022 |
11.40
|
100 | 11.30 | 11.40 | 11.40 | 0 | 0 | 0 |
19/08/2022 |
11.30
|
2,500 | 12 | 12 | 11.30 | 0 | 0 | 0 |
18/08/2022 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
17/08/2022 |
12
|
1,002 | 11.50 | 12 | 12 | 0 | 0 | 0 |
16/08/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/08/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/08/2022 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/08/2022 |
11.50
|
500 | 11.40 | 11.50 | 11.50 | 0 | 0 | 0 |
10/08/2022 |
11.40
|
1,900 | 11.30 | 11.60 | 11.40 | 0 | 0 | 0 |
09/08/2022 |
11.30
|
1,800 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
08/08/2022 |
11.30
|
500 | 11.10 | 11.30 | 11.30 | 0 | 0 | 0 |
05/08/2022 |
11.10
|
0 | 11.20 | 11.10 | 11.10 | 0 | 0 | 0 |
04/08/2022 |
11.20
|
500 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
03/08/2022 |
11.20
|
1,100 | 11.10 | 11.20 | 11.20 | 0 | 0 | 0 |
02/08/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/08/2022 |
11.10
|
500 | 11 | 11.10 | 11.10 | 0 | 0 | 0 |
29/07/2022 |
11
|
600 | 11 | 11 | 10.80 | 0 | 0 | 0 |
28/07/2022 |
11
|
0 | 11.30 | 11 | 11 | 0 | 0 | 0 |
27/07/2022 |
11.30
|
2,200 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
26/07/2022 |
11.50
|
1,800 | 12 | 12 | 11 | 0 | 0 | 0 |