| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -3.51% | 3,600 | 0 | 0 |
5.50
6.70
5.80
|
|
2 tháng
(2026-08-10) |
-0.80 | -12.70% | 5,700 | 0 | 0 |
5
7.60
5.80
|
|
3 tháng
(2026-07-10) |
0.50 | 10% | 11,300 | 0 | 0 |
5
7.60
5.80
|
|
6 tháng
(2026-04-13) |
-0.80 | -12.70% | 24,600 | 0 | 0 |
5
7.60
5.80
|
|
12 tháng
(2025-10-13) |
-1.10 | -16.67% | 541,300 | 0 | 0 |
5
7.70
5.80
|
|
24 tháng
(2024-10-18) |
-0.90 | -14.06% | 1,370,991 | -6,700 | 0.0 |
5
9.20
5.80
|
|
36 tháng
(2023-10-24) |
0 | 0% | 1,700,836 | -6,700 | 0.0 |
4.90
9.20
5.80
|
|
60 tháng
(2021-11-03) |
-2.30 | -29.49% | 2,933,012 | -13,425 | -0.1 |
4.90
12.30
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2025 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/03/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/03/2025 |
7.90
|
402 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 11/03/2025 |
9.20
|
2,400 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
300 | 7.70 | 8.60 | 7.70 | 0 | 0 | 0 |
| 07/03/2025 |
9
|
10 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2025 |
9
|
1,751 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2025 |
7.90
|
2,721 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
205 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 28/02/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/02/2025 |
6.70
|
801 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
6.30
|
25 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/02/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/02/2025 |
7.10
|
126 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
1,500 | 7.60 | 7.60 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
6.70
|
1,199 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
302 | 6.90 | 6.90 | 5.40 | 0 | 0 | 0 |
| 14/02/2025 |
6
|
16,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/02/2025 |
5.90
|
515 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
1,407 | 5.50 | 7 | 5.50 | 0 | 0 | 0 |
| 11/02/2025 |
6.10
|
502 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/02/2025 |
6.90
|
410 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 07/02/2025 |
6.50
|
1,400 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 06/02/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/02/2025 |
6.10
|
3 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/01/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2025 |
6
|
553 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 17/01/2025 |
6
|
300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 16/01/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2025 |
6
|
2,900 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/01/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/01/2025 |
5.80
|
400 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 07/01/2025 |
6.80
|
6,800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 06/01/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/01/2025 |
6.30
|
300 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 02/01/2025 |
5.90
|
1,400 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 31/12/2024 |
5.80
|
2,025 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/12/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/12/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/12/2024 |
5.90
|
300 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 20/12/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2024 |
6.20
|
1,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2024 |
6.30
|
22,901 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/12/2024 |
5.80
|
1,100 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 16/12/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/12/2024 |
6.10
|
1,200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/12/2024 |
5.80
|
1,202 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
5,100 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/12/2024 |
6.90
|
118 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/12/2024 |
6.40
|
710 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
| 04/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2024 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/12/2024 |
6.60
|
301 | 5.40 | 6.60 | 5.40 | 0 | 0 | 0 |
| 29/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/11/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/11/2024 |
5.80
|
1,300 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 22/11/2024 |
5.70
|
800 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 21/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/11/2024 |
5.80
|
24 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/11/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2024 |
6.30
|
196 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/11/2024 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 31/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/10/2024 |
5.90
|
428 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 29/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/10/2024 |
6.20
|
101 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |