CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.55 -1.70% 43,000 1,136,800 32.3
31.80
32.70
31.80
2 tháng
(2024-09-23) 		-1 -3.05% 152,100 1,209,400 34.7
31.80
33
31.80
3 tháng
(2024-08-23) 		-2.50 -7.29% 268,400 1,270,300 36.8
31.80
34.68
31.80
6 tháng
(2024-05-27) 		1.84 6.13% 925,700 1,549,700 46.5
29.96
34.86
31.80
12 tháng
(2023-11-27) 		3.63 12.87% 1,800,000 1,773,300 53.5
26.29
34.86
31.80
24 tháng
(2022-12-02) 		6.62 26.28% 3,847,800 2,180,900 59.2
22.08
34.86
31.80
36 tháng
(2021-12-07) 		2.55 8.70% 8,405,700 2,539,000 71.8
20.45
34.86
31.80
60 tháng
(2019-12-18) 		19.36 155.70% 49,767,210 2,539,000 71.8
9.80
34.86
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
28.50
 9,300 28.28 29.61 26.55 5,200 0 0.2
14/04/2023
28.28
 200 28.77 28.77 26.82 0 100 -0.0
13/04/2023
28.77
 0 28.77 28.77 28.77 0 0 0.1
12/04/2023
28.77
 7,600 29.12 29.12 27.44 4,000 0 0.1
11/04/2023
29.12
 2,600 29.21 29.21 27.17 1,000 0 0.0
10/04/2023
29.21
 5,600 28.41 29.21 26.73 0 0 0.7
07/04/2023
28.41
 51,300 26.55 28.41 26.51 21,300 0 0.7
06/04/2023
26.55
 31,200 26.55 26.55 26.55 0 0 2.1
05/04/2023
26.55
 134,700 26.91 26.91 26.55 71,000 0 2.1
04/04/2023
26.91
 5,600 27.44 27.88 26.91 0 0 -1.0
03/04/2023
27.44
 51,700 27.44 27.44 26.82 16,800 50,000 -1.0
31/03/2023
27.44
 6,400 27.08 27.44 26.55 400 400 0
30/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
29/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
28/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
27/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
24/03/2023
27.08
 3,100 26.55 27.08 26.55 1,000 0 0.0
23/03/2023
26.55
 3,400 26.55 26.73 26.55 1,600 0 0.0
22/03/2023
26.55
 4,000 26.55 26.55 26.55 700 0 0.0
21/03/2023
26.55
 500 27.35 27.35 26.55 0 0 -0.4
20/03/2023
27.35
 9,200 26.55 27.35 25.67 5,000 0 0.2
17/03/2023
26.55
 3,300 26.82 26.82 26.55 1,000 0 0.0
16/03/2023
26.82
 14,000 26.64 27.44 26.82 12,000 6,400 0.2
15/03/2023
26.64
 8,600 27.26 27.26 26.55 2,900 0 0.1
14/03/2023
27.26
 5,100 27.26 27.26 27.26 2,000 0 0.1
13/03/2023
27.26
 15,400 26.46 27.35 26.46 4,800 0 0.1
10/03/2023
26.46
 0 26.46 26.46 26.46 0 0 -0.0
09/03/2023
26.46
 0 26.46 26.46 26.46 0 0 -0.0
08/03/2023
26.46
 800 27.08 27.08 26.46 0 0 -0.0
07/03/2023
27.08
 3,500 27.08 27.39 26.55 0 0 -0.0
06/03/2023
27.08
 600 27.08 27.08 27.08 0 600 -0.0
03/03/2023
27.08
 300 27.70 27.70 26.82 0 0 -0.0
02/03/2023
27.70
 2,000 27.88 27.88 26.55 0 0 -0.0
01/03/2023
27.88
 500 28.10 28.10 26.60 0 100 -0.0
28/02/2023
28.10
 0 28.10 28.10 28.10 0 0 -0.4
27/02/2023
28.10
 700 27.39 28.10 26.07 0 0 -0.4
24/02/2023
27.39
 100 26.64 27.39 27.39 0 0 -0.4
23/02/2023
26.64
 23,900 27.53 27.53 26.11 11,700 23,900 -0.4
22/02/2023
27.53
 2,900 28.32 28.32 27.44 0 0 0.0
21/02/2023
28.32
 4,600 28.32 28.32 28.23 2,800 1,800 0.0
20/02/2023
28.32
 6,200 28.37 28.37 28.32 200 5,500 -0.2
17/02/2023
28.37
 6,200 28.32 28.37 28.28 200 100 0.0
16/02/2023
28.32
 0 28.32 28.32 28.32 0 0 -0.2
15/02/2023
28.32
 26,700 27.44 28.32 26.02 13,000 17,700 -0.2
14/02/2023
27.44
 10,800 29.21 29.21 27.44 1,000 0 0.0
13/02/2023
29.21
 8,300 29.21 29.21 28.77 0 0 1.1
10/02/2023
29.21
 66,600 29.21 29.21 29.21 34,000 0 1.1
09/02/2023
29.21
 24,000 29.43 29.43 28.32 2,000 0 0.1
08/02/2023
29.43
 10,700 29.21 29.47 27.88 5,100 10,000 -0.2
07/02/2023
29.21
 38,400 29.21 29.21 28.77 17,300 0 0.6
06/02/2023
29.21
 21,100 28.41 29.21 28.32 6,000 1,700 0.1
03/02/2023
28.41
 48,200 27.44 28.68 27.44 5,300 300 0.2
02/02/2023
27.44
 1,500 29.12 29.12 27.44 0 0 0.6
01/02/2023
29.12
 38,900 29.21 29.21 28.01 18,400 0 0.6
31/01/2023
29.21
 61,700 30.98 31.42 29.21 1,600 0 0.1
30/01/2023
30.98
 154,600 30.14 31.42 30.54 57,500 58,000 -0.0
27/01/2023
30.14
 25,700 30.14 31.86 30.09 0 0 0.5
19/01/2023
30.14
 35,700 29.78 30.18 27.70 13,300 0 0.5
18/01/2023
29.78
 31,400 30.05 30.98 28.77 9,000 0 0.3
17/01/2023
30.05
 40,600 28.10 30.05 29.39 5,000 0 0.2
16/01/2023
28.10
 16,100 26.29 28.10 27.97 0 0 0.1
13/01/2023
26.29
 11,700 24.61 26.29 26.24 0 0 0.1
12/01/2023
24.61
 23,600 23.01 24.61 23.01 2,500 0 0.1
11/01/2023
23.01
 24,300 22.13 23.01 22.13 5,000 0 0.1
10/01/2023
22.13
 2,300 22.13 22.13 22.13 0 0 0.1
09/01/2023
22.13
 1,000 22.13 22.13 22.13 0 0 0.1
06/01/2023
22.13
 6,200 22.57 23.01 22.13 4,000 0 0.1
05/01/2023
22.57
 3,700 22.57 22.57 22.13 1,800 0 0.0
04/01/2023
22.57
 28,900 22.08 22.57 22.08 13,400 0 0.3
03/01/2023
22.08
 6,000 22.08 22.08 21.69 0 0 -0.6
30/12/2022
22.08
 12,900 22.17 22.17 21.24 0 0 -0.6
29/12/2022
22.17
 3,200 22.13 22.17 21.69 0 0 -0.6
28/12/2022
22.13
 600 22.13 22.13 21.95 0 0 -0.6
27/12/2022
22.13
 2,000 22.13 22.13 21.86 0 0 -0.6
26/12/2022
22.13
 600 22.13 22.13 22.13 0 0 -0.6
23/12/2022
22.13
 300 23.01 23.01 22.13 0 0 -0.6
22/12/2022
23.01
 100 23.01 23.01 23.01 0 0 -0.6
21/12/2022
23.01
 0 23.01 23.01 23.01 0 0 -0.6
20/12/2022
23.01
 22,100 22.13 23.01 21.86 0 0 -0.6
19/12/2022
22.13
 3,600 22.13 22.17 22.13 0 0 -0.6
16/12/2022
22.13
 2,000 22.61 22.61 22.13 0 0 -0.6
15/12/2022
22.61
 1,900 22.13 23.54 22.61 0 0 -0.6
14/12/2022
22.13
 28,000 22.13 22.22 22.13 0 0 -0.6
13/12/2022
22.13
 36,500 22.30 22.57 22.13 0 0 -0.6
12/12/2022
22.30
 8,100 23.37 23.37 22.30 0 0 -0.6
09/12/2022
23.37
 13,400 23.37 23.46 23.37 0 0 -0.6
08/12/2022
23.37
 27,000 23.46 23.46 23.37 0 0 -0.6
07/12/2022
23.46
 1,900 23.46 23.46 22.22 0 0 -0.6
06/12/2022
23.46
 28,200 25.18 25.18 23.46 0 22,200 -0.6
05/12/2022
25.18
 200 25.18 25.18 25.18 0 0 0.6
02/12/2022
25.18
 1,200 23.68 25.18 24.16 0 0 0.6
01/12/2022
23.68
 9,300 23.68 24.21 23.01 0 0 0.6
30/11/2022
23.68
 2,300 23.01 23.72 23.01 0 0 0.6
29/11/2022
23.01
 2,500 23.01 23.01 23.01 0 0 0.6
28/11/2022
23.01
 6,300 21.64 23.01 22.48 0 0 0.6
25/11/2022
21.64
 6,600 21.64 22.92 21.64 0 0 0.6
24/11/2022
21.64
 0 21.64 21.64 21.64 0 0 0.6
23/11/2022
21.64
 1,600 22.13 22.13 21.64 0 0 0.6
22/11/2022
22.13
 4,200 21.38 22.13 22.04 0 0 0.6
21/11/2022
21.38
 4,000 20.45 21.69 21.24 0 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |