CTCP Thực phẩm Quốc tế (ifs)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.60 -5.93% 78,166 -28,200 -0.7
25
27.20
25.40
2 tháng
(2024-09-23) 		-3.10 -10.88% 165,532 -66,800 -1.8
25
28.70
25.40
3 tháng
(2024-08-23) 		-4.50 -15.05% 218,642 -87,950 -2.4
25
29.90
25.40
6 tháng
(2024-05-27) 		-4.33 -14.58% 1,017,102 -263,950 -8.0
25
31.69
25.40
12 tháng
(2023-11-27) 		0.22 0.87% 1,801,057 -526,970 -16.1
24.35
35.31
25.40
24 tháng
(2022-12-02) 		9.82 62.98% 2,312,048 -696,060 -20.1
13.51
35.31
25.40
36 tháng
(2021-12-07) 		2.92 12.99% 2,744,233 -912,269 -25.1
13.51
35.31
25.40
60 tháng
(2019-12-18) 		9.44 59.15% 3,771,761 -1,275,673 -32.4
12.01
35.31
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
18.70
 1,600 21.99 21.99 18.70 0 0 0
17/04/2023
21.91
 500 21.91 21.91 21.91 0 0 0
14/04/2023
25.72
 0 25.72 25.72 25.72 0 0 0
13/04/2023
25.54
 200 25.89 25.89 25.54 0 0 0
12/04/2023
23.98
 800 22.51 24.07 22.51 0 0 0
11/04/2023
21.91
 600 20.43 21.91 20.43 0 0 0
10/04/2023
19.05
 2,000 19.05 19.13 19.05 0 1,000 -0.0
07/04/2023
19.05
 0 19.05 19.05 19.05 0 0 0
06/04/2023
19.05
 40,500 19.05 19.13 19.05 0 10,000 -0.2
05/04/2023
19.65
 100 19.65 19.65 19.65 0 0 0
04/04/2023
19.65
 100 19.65 19.65 19.65 0 0 0
03/04/2023
19.74
 0 19.74 19.74 19.74 0 0 0
31/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
30/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
29/03/2023
19.74
 0 19.74 19.74 19.74 0 0 0
28/03/2023
19.65
 6,700 19.83 19.83 19.65 0 0 0
27/03/2023
17.32
 205 17.32 17.32 17.32 0 0 0
24/03/2023
19.57
 800 19.57 19.57 19.57 0 0 0
23/03/2023
18.53
 16,500 18.53 18.53 18.53 0 0 0
22/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
21/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
20/03/2023
17.66
 1 17.66 17.66 17.66 0 0 0
17/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
16/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
15/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
14/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
13/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
10/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
09/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
08/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
07/03/2023
17.66
 200 17.66 17.66 17.66 0 0 0
06/03/2023
17.66
 500 17.66 17.66 17.66 0 0 0
03/03/2023
16.54
 0 16.54 16.54 16.54 0 0 0
02/03/2023
16.54
 1,900 16.54 16.54 16.54 0 0 0
01/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
28/02/2023
16.45
 300 16.45 16.45 16.45 0 0 0
27/02/2023
16.45
 200 16.45 16.45 16.45 0 0 0
24/02/2023
16.45
 0 16.45 16.45 16.45 0 0 0
23/02/2023
16.45
 400 16.45 16.45 16.45 0 0 0
22/02/2023
17.32
 200 17.32 17.32 17.32 200 0 0.0
21/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
20/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
17/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
16/02/2023
17.66
 0 17.66 17.66 17.66 0 0 0
15/02/2023
17.66
 100 17.66 17.66 17.66 0 0 0
14/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
13/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
10/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
09/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
08/02/2023
17.32
 200 16.02 17.32 16.02 0 0 0
07/02/2023
16.45
 300 16.02 16.45 16.02 0 0 0
06/02/2023
17.32
 100 17.32 17.32 17.32 0 0 0
03/02/2023
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2023
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2023
17.32
 200 17.32 17.32 17.32 0 0 0
31/01/2023
16.88
 500 17.58 17.66 16.88 0 0 0
30/01/2023
16.45
 100 16.45 16.45 16.45 0 0 0
27/01/2023
18.62
 0 18.62 18.62 18.62 0 0 0
19/01/2023
18.62
 100 18.62 18.62 18.62 0 0 0
18/01/2023
16.97
 1,238 16.97 16.97 16.97 0 0 0
17/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
13/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
12/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
11/01/2023
14.81
 100 14.81 14.81 14.81 0 100 -0.0
10/01/2023
14.72
 4,720 14.72 14.72 14.72 0 0 0
09/01/2023
14.72
 100 14.72 14.72 14.72 0 100 -0.0
06/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
05/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
04/01/2023
14.55
 2,700 12.99 14.55 12.99 200 0 0.0
03/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
30/12/2022
14.72
 100 14.72 14.72 14.72 0 0 0
29/12/2022
14.72
 2,000 14.72 14.72 14.72 0 0 0
28/12/2022
14.98
 100 14.98 14.98 14.98 0 0 0
27/12/2022
14.89
 900 16.02 16.02 14.89 0 0 0
26/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
23/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/12/2022
17.49
 43 17.49 17.49 17.49 0 0 0
21/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
20/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/12/2022
17.49
 100 17.49 17.49 17.49 0 0 0
16/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
15/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
12/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
09/12/2022
15.58
 30,500 14.55 15.58 14.55 0 30,000 -0.5
08/12/2022
13.85
 5,800 15.58 15.58 13.68 0 5,700 -0.1
07/12/2022
13.51
 3,000 14.03 14.03 13.42 100 0 0.0
06/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/12/2022
15.67
 700 15.67 15.67 15.67 0 0 0
02/12/2022
15.58
 1,200 15.58 15.58 15.58 0 0 0
01/12/2022
16.02
 0 16.02 16.02 16.02 0 0 0
30/11/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/11/2022
16.02
 1,200 16.02 16.02 16.02 0 0 0
28/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
25/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
24/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
23/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
22/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |