Công ty cổ phần Sữa Quốc tế (idp)

249.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.24% 15,100 1,600 0.4
240
251
249.50
2 tháng
(2024-09-23) 		4.50 1.84% 16,900 2,700 0.7
230
251
249.50
3 tháng
(2024-08-26) 		-18 -6.73% 36,300 11,100 2.9
230
273
249.50
6 tháng
(2024-05-27) 		0 0% 65,200 19,300 5.1
220
276
249.50
12 tháng
(2023-11-28) 		0.58 0.23% 134,700 20,300 5.3
207.83
276
249.50
24 tháng
(2022-12-05) 		90.47 56.89% 255,800 5,223,558 1,350.8
137.42
309.24
249.50
36 tháng
(2021-12-08) 		123.48 97.99% 724,610 4,579,159 1,267.9
83.21
309.24
249.50
60 tháng
(2021-01-07) 		206.28 477.27% 867,118 4,928,159 1,316.8
43.22
309.24
249.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
214.19
 100 214.19 214.19 214.19 0 0 0
18/04/2023
250.59
 0 250.59 250.59 250.59 0 0 0
17/04/2023
246.42
 2,400 251.15 251.63 246.42 0 0 0
14/04/2023
250.68
 1,100 250.68 250.68 250.68 0 0 0
13/04/2023
251.15
 7,000 250.96 251.15 250.96 0 0 0
12/04/2023
219.78
 0 219.78 219.78 219.78 5,300,000 36,477 1,361.0
11/04/2023
219.78
 0 219.78 219.78 219.78 0 0 0
10/04/2023
220.83
 15,000 189.64 254.00 189.55 0 0 0
07/04/2023
221.49
 0 221.49 221.49 221.49 0 0 0
06/04/2023
221.49
 0 221.49 221.49 221.49 0 0 0
05/04/2023
221.49
 100 221.49 221.49 221.49 0 0 0
04/04/2023
221.30
 0 221.30 221.30 221.30 0 0 0
03/04/2023
221.30
 800 221.30 221.30 221.30 0 0 0
31/03/2023
221.58
 1,000 221.58 221.58 221.58 0 0 0
30/03/2023
221.30
 0 221.30 221.30 221.30 0 0 0
29/03/2023
235.99
 6,100 193.34 235.99 193.34 0 0 0
28/03/2023
226.42
 0 226.42 226.42 226.42 0 0 0
27/03/2023
226.42
 0 226.42 226.42 226.42 0 0 0
24/03/2023
220.92
 0 226.42 226.42 226.42 0 0 0
23/03/2023
220.92
 1,200 227.46 227.46 220.92 0 0 0
22/03/2023
208.51
 1,000 208.51 208.51 208.51 0 0 0
21/03/2023
180.07
 2,400 233.15 233.15 180.07 0 0 0
20/03/2023
227.46
 600 206.89 227.46 206.89 0 0 0
17/03/2023
208.51
 2,000 205.19 208.51 205.19 0 0 0
16/03/2023
204.90
 0 204.90 204.90 204.90 0 0 0
15/03/2023
173.44
 7,800 212.30 217.98 173.44 0 0 0
14/03/2023
206.61
 1,600 199.22 206.61 199.22 0 0 0
13/03/2023
188.60
 9,400 188.32 206.61 188.32 0 0 0
10/03/2023
194.29
 1,900 180.07 194.29 180.07 0 0 0
09/03/2023
176.09
 500 176.09 176.09 176.09 0 0 0
08/03/2023
175.33
 1,300 174.39 175.33 174.39 0 0 0
07/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
06/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
03/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
02/03/2023
172.49
 400 172.49 172.49 172.49 0 0 0
01/03/2023
172.21
 0 172.21 172.21 172.21 0 0 0
28/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
27/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
24/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
23/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
22/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
21/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
20/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
17/02/2023
172.11
 200 172.21 172.21 172.21 0 0 0
16/02/2023
172.11
 100 172.11 172.11 172.11 0 0 0
15/02/2023
172.40
 4,300 172.02 172.40 172.02 3,700 0 0.7
14/02/2023
172.40
 0 172.40 172.40 172.40 0 0 0
13/02/2023
171.54
 4,800 175.33 175.33 171.54 0 100 -0.0
10/02/2023
171.54
 100 171.54 171.54 171.54 0 0 0
09/02/2023
171.54
 100 171.54 171.54 171.54 0 0 0
08/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
07/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
06/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
03/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
02/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
01/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
31/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
30/01/2023
171.54
 5,000 171.54 171.54 171.54 0 0 0
27/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
19/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
18/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
17/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
16/01/2023
169.65
 0 171.54 171.54 171.54 0 0 0
13/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
12/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
11/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
10/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
09/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
06/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
05/01/2023
169.65
 200 173.44 173.44 169.65 0 0 0
04/01/2023
173.44
 0 173.44 173.44 173.44 0 0 0
03/01/2023
173.44
 0 173.44 173.44 173.44 0 0 0
30/12/2022
173.34
 6,900 173.44 173.44 173.34 0 0 0
29/12/2022
173.25
 100 173.25 173.25 173.25 0 0 0
28/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
27/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
26/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
23/12/2022
150.69
 200 150.69 150.69 150.69 0 200 -0.0
22/12/2022
150.69
 500 150.69 150.69 150.69 0 0 0
21/12/2022
150.69
 600 168.89 168.89 150.69 0 0 0
20/12/2022
146.90
 0 146.90 146.90 146.90 0 0 0
19/12/2022
146.90
 3,500 146.90 146.90 146.90 0 0 0
16/12/2022
160.08
 4,000 160.17 160.17 160.08 0 0 0
15/12/2022
160.17
 0 160.08 160.08 160.08 0 0 0
14/12/2022
160.17
 3,300 161.12 161.12 159.70 0 0 0
13/12/2022
158.27
 600 156.38 158.27 156.38 0 0 0
12/12/2022
156.38
 100 156.38 156.38 156.38 0 0 0
09/12/2022
157.99
 0 156.38 156.38 156.38 0 0 0
08/12/2022
157.99
 400 151.64 157.99 151.64 0 0 0
07/12/2022
137.42
 0 137.42 137.42 137.42 0 0 0
06/12/2022
137.42
 100 137.42 137.42 137.42 0 0 0
05/12/2022
159.03
 3,600 160.17 160.17 158.75 0 0 0
02/12/2022
157.80
 0 157.80 157.80 157.80 0 0 0
01/12/2022
156.38
 16,000 156.19 161.12 156.19 0 0 0
30/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
29/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
28/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
25/11/2022
159.13
 100 159.13 159.13 159.13 0 0 0
24/11/2022
140.74
 0 140.74 140.74 140.74 0 0 0
23/11/2022
140.74
 0 140.74 140.74 140.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |