Công ty cổ phần Sữa Quốc tế (idp)

220
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
220
220
220
2 tháng
(2025-04-08) 		7 3.29% 165,800 1,990 0.4
181.10
229.40
220
3 tháng
(2025-03-10) 		9 4.27% 188,900 2,490 0.5
181.10
229.40
220
6 tháng
(2024-12-09) 		-14.89 -6.34% 212,300 7,990 1.8
181.10
234.89
220
12 tháng
(2024-06-11) 		-24.19 -9.91% 289,000 27,790 7.0
181.10
270.13
220
24 tháng
(2023-06-19) 		-30.72 -12.25% 371,900 28,790 7.2
154.21
302.66
220
36 tháng
(2022-06-22) 		68.06 44.79% 644,500 5,237,148 1,353.6
81.44
302.66
220
60 tháng
(2021-01-07) 		177.70 420.08% 1,090,918 4,936,649 1,318.7
42.30
302.66
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
24/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
23/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
20/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
19/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
18/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
17/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
16/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
13/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
12/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
11/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
10/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
09/10/2023
208.14
 1,900 208.14 217.60 208.14 0 0 0
06/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
05/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
04/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
03/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
02/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
29/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
28/09/2023
236.53
 100 236.53 236.53 236.53 0 0 0
27/09/2023
225.17
 0 225.17 225.17 225.17 0 0 0
26/09/2023
225.17
 100 225.17 225.17 225.17 0 0 0
25/09/2023
195.84
 100 195.84 195.84 195.84 0 0 0
22/09/2023
170.30
 0 170.30 170.30 170.30 0 0 0
21/09/2023
170.30
 0 170.30 170.30 170.30 0 0 0
20/09/2023
170.30
 500 170.30 170.30 170.30 0 0 0
19/09/2023
177.87
 600 177.87 177.87 177.87 0 0 0
18/09/2023
208.14
 1,000 208.14 208.14 208.14 0 0 0
15/09/2023
244.09
 300 244.09 244.09 244.09 0 0 0
14/09/2023
212.87
 0 212.87 212.87 212.87 0 0 0
13/09/2023
212.87
 0 212.87 212.87 212.87 0 0 0
12/09/2023
212.87
 100 212.87 212.87 212.87 0 0 0
11/09/2023
236.53
 1,700 208.14 236.53 208.14 0 0 0
08/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
07/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
06/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
05/09/2023
236.53
 100 236.53 236.53 236.53 0 0 0
31/08/2023
210.22
 100 210.22 210.22 210.22 0 0 0
30/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
29/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
28/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
25/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
24/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
23/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
22/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
21/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
18/08/2023
210.22
 100 210.22 210.22 210.22 0 0 0
17/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
16/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
15/08/2023
228.39
 100 228.39 228.39 228.39 0 0 0
14/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
11/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
10/08/2023
228.39
 500 228.39 228.39 228.39 0 0 0
09/08/2023
268.69
 0 268.69 268.69 268.69 0 0 0
08/08/2023
268.69
 100 268.69 268.69 268.69 0 0 0
07/08/2023
234.44
 0 234.44 234.44 234.44 0 0 0
04/08/2023
234.44
 300 234.44 234.44 234.44 0 0 0
03/08/2023
227.92
 200 179.85 227.92 179.85 0 0 0
02/08/2023
198.21
 0 198.21 198.21 198.21 0 0 0
01/08/2023
198.21
 0 198.21 198.21 198.21 0 0 0
31/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
28/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
27/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
26/07/2023
226.12
 200 170.30 226.12 170.30 0 0 0
25/07/2023
196.79
 100 196.79 196.79 196.79 0 0 0
24/07/2023
229.52
 0 229.52 229.52 229.52 0 0 0
21/07/2023
229.52
 0 229.52 229.52 229.52 0 0 0
20/07/2023
229.52
 300 229.52 229.52 229.52 0 0 0
19/07/2023
199.63
 0 199.63 199.63 199.63 0 0 0
18/07/2023
199.63
 100 199.63 199.63 199.63 0 0 0
17/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0
14/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0
13/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0
12/07/2023
174.08
 100 174.08 174.08 174.08 0 0 0
11/07/2023
203.88
 100 203.88 203.88 203.88 0 0 0
10/07/2023
177.30
 100 177.30 177.30 177.30 0 0 0
07/07/2023
154.21
 100 154.21 154.21 154.21 0 0 0
06/07/2023
180.71
 0 180.71 180.71 180.71 0 0 0
05/07/2023
180.71
 100 180.71 180.71 180.71 0 0 0
04/07/2023
211.93
 100 211.93 211.93 211.93 0 0 0
03/07/2023
245.99
 100 245.99 245.99 245.99 0 0 0
30/06/2023
302.66
 300 302.75 302.75 245.99 0 0 0
29/06/2023
283.83
 0 283.83 283.83 283.83 0 0 0
28/06/2023
283.83
 100 283.83 283.83 283.83 0 0 0
27/06/2023
254.50
 0 254.50 254.50 254.50 0 0 0
26/06/2023
254.50
 0 254.50 254.50 254.50 0 0 0
23/06/2023
254.50
 100 254.50 254.50 254.50 0 0 0
22/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
21/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
20/06/2023
250.72
 0 250.72 250.72 250.72 0 0 0
19/06/2023
250.72
 100 250.72 250.72 250.72 0 0 0
16/06/2023
245.04
 0 245.04 245.04 245.04 0 0 0
15/06/2023
245.04
 0 245.04 245.04 245.04 0 0 0
14/06/2023
245.04
 200 245.04 245.04 213.35 0 0 0
13/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
12/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
09/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
08/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
07/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0
06/06/2023
213.35
 0 213.35 213.35 213.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |