CTCP Viễn thông - Tin học Bưu điện (ict)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.70 5.69% 2,550,400 4,700 0.1
12.20
14.30
13
2 tháng
(2024-10-07) 		1.25 10.64% 3,258,000 7,000 0.1
11.65
14.30
13
3 tháng
(2024-09-05) 		0.70 5.69% 3,745,700 7,400 0.1
11.65
14.30
13
6 tháng
(2024-06-07) 		-1.22 -8.58% 12,728,600 16,200 0.3
11.65
18.30
13
12 tháng
(2023-12-11) 		2.10 19.21% 17,313,500 20,700 0.3
10.76
18.30
13
24 tháng
(2022-12-15) 		0.77 6.32% 20,335,400 14,500 -1.4
10.50
18.30
13
36 tháng
(2021-12-20) 		-3.30 -20.23% 36,338,300 -72,300 -2.6
10.50
18.30
13
60 tháng
(2020-01-15) 		-0.69 -5.07% 86,629,100 154,480 1.8
8.81
22.62
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
11.43
 10,600 11.43 11.43 11.16 0 0 0
28/04/2023
11.43
 5,700 11.34 11.61 11.39 0 0 0
27/04/2023
11.34
 2,500 11.30 11.52 11.30 0 0 0
26/04/2023
11.30
 1,300 11.43 11.43 11.30 0 0 -0.0
25/04/2023
11.43
 3,100 11.43 11.56 11.43 0 0 -0.0
24/04/2023
11.43
 6,400 11.47 11.56 11.43 0 0 -0.0
21/04/2023
11.47
 1,300 11.43 11.61 11.43 0 0 -0.0
20/04/2023
11.43
 3,200 11.47 11.47 11.43 0 0 0
19/04/2023
11.47
 7,100 11.56 11.56 11.47 0 0 -0.0
18/04/2023
11.56
 5,100 11.61 11.61 11.56 0 0 -0.0
17/04/2023
11.61
 1,400 11.65 11.65 11.30 0 0 -0.0
14/04/2023
11.65
 1,700 11.56 11.65 11.12 0 300 -0.0
13/04/2023
11.56
 800 11.61 11.61 11.52 0 0 0.0
12/04/2023
11.61
 9,900 11.52 11.70 11.52 0 0 0
11/04/2023
11.52
 1,200 11.61 11.70 11.52 0 0 0.0
10/04/2023
11.61
 5,300 11.61 11.78 11.43 0 0 0.0
07/04/2023
11.61
 4,100 11.52 11.65 11.43 0 0 0.0
06/04/2023
11.52
 15,300 11.74 11.74 11.47 0 0 0.0
05/04/2023
11.74
 6,700 11.78 11.78 11.43 0 0 0.0
04/04/2023
11.78
 8,400 11.78 11.78 11.74 400 0 0.0
03/04/2023
11.78
 7,000 11.78 11.78 11.52 0 0 0.0
31/03/2023
11.78
 700 11.70 11.78 11.65 0 0 0.0
30/03/2023
11.70
 2,300 11.87 11.92 11.70 0 0 0.0
29/03/2023
11.87
 9,100 11.74 11.87 11.70 500 0 0.0
28/03/2023
11.74
 7,400 11.70 11.78 11.70 0 900 -0.0
27/03/2023
11.70
 8,700 11.74 11.87 11.70 0 2,200 -0.0
24/03/2023
11.74
 6,900 11.83 12.23 11.70 0 1,700 -0.0
23/03/2023
11.83
 2,000 11.61 12.14 11.52 0 0 0
22/03/2023
11.61
 8,600 11.47 11.61 11.52 0 1,400 -0.0
21/03/2023
11.47
 2,700 11.30 11.47 11.08 0 600 -0.0
20/03/2023
11.30
 1,000 11.78 11.78 11.30 0 0 -0.0
17/03/2023
11.78
 100 11.56 11.78 11.78 0 0 -0.0
16/03/2023
11.56
 1,500 11.74 11.74 11.56 0 0 -0.0
15/03/2023
11.74
 3,400 11.78 11.78 11.52 0 0 -0.0
14/03/2023
11.78
 37,400 11.78 11.78 11.52 0 500 -0.0
13/03/2023
11.78
 4,000 11.78 11.78 11.56 0 0 -0.0
10/03/2023
11.78
 6,000 11.83 11.87 11.61 0 0 -0.0
09/03/2023
11.83
 2,700 11.78 11.83 11.56 0 200 -0.0
08/03/2023
11.78
 4,800 11.78 11.78 11.56 0 300 -0.0
07/03/2023
11.78
 3,100 11.70 11.96 11.74 0 0 -0.0
06/03/2023
11.70
 800 11.70 12.09 11.61 0 0 -0.0
03/03/2023
11.70
 100 11.70 11.70 11.70 0 0 -0.0
02/03/2023
11.70
 600 11.74 11.74 11.70 0 0 -0.0
01/03/2023
11.74
 500 11.83 11.92 11.65 0 0 -0.0
28/02/2023
11.83
 3,600 11.87 12.05 11.83 0 0 -0.0
27/02/2023
11.87
 3,000 11.96 11.96 11.65 0 0 -0.0
24/02/2023
11.96
 2,200 11.78 11.96 11.74 0 0 -0.0
23/02/2023
11.78
 500 11.96 12.14 11.74 0 0 -0.0
22/02/2023
11.96
 2,800 12.05 12.05 11.61 0 0 -0.0
21/02/2023
12.05
 29,600 12.18 12.18 11.52 0 0 -0.0
20/02/2023
12.18
 20,700 12.14 12.23 12.01 0 100 -0.0
17/02/2023
12.14
 2,100 12.05 12.14 12.14 100 0 0.0
16/02/2023
12.05
 21,400 12.05 12.18 12.05 0 0 0.0
15/02/2023
12.05
 1,500 12.14 12.14 12.05 0 0 0.0
14/02/2023
12.14
 1,600 12.27 12.27 12.14 0 0 0.0
13/02/2023
12.27
 1,500 12.27 12.27 12.05 0 0 0.0
10/02/2023
12.27
 7,500 12.32 12.32 12.01 0 0 0.0
09/02/2023
12.32
 3,400 12.32 12.32 12.32 0 0 0.0
08/02/2023
12.32
 400 12.14 12.32 12.14 100 0 0.0
07/02/2023
12.14
 7,200 12.27 12.27 12.09 0 0 0.0
06/02/2023
12.27
 12,800 12.23 12.27 12.05 0 0 0.0
03/02/2023
12.23
 600 12.09 12.94 12.23 0 0 0.0
02/02/2023
12.09
 15,800 12.54 12.54 12.09 0 0 0.0
01/02/2023
12.54
 4,300 12.54 12.85 12.49 100 0 0.0
31/01/2023
12.54
 300 12.49 12.54 12.49 0 0 -0.0
30/01/2023
12.49
 24,700 12.94 13.25 12.45 0 0 -0.0
27/01/2023
12.94
 21,200 12.40 13.11 12.80 0 0 -0.0
19/01/2023
12.40
 3,100 12.40 12.49 12.32 0 0 -0.0
18/01/2023
12.40
 11,900 12.27 12.40 12.27 0 0 -0.0
17/01/2023
12.27
 500 12.27 12.27 12.09 0 0 -0.0
16/01/2023
12.27
 300 12.27 12.27 12.01 0 0 -0.0
13/01/2023
12.27
 8,000 12.18 12.40 12.27 0 0 -0.0
12/01/2023
12.18
 400 12.18 12.18 12.18 0 0 -0.0
11/01/2023
12.18
 4,200 12.05 12.23 12.05 0 0 -0.0
10/01/2023
12.05
 2,700 12.14 12.40 12.01 0 100 -0.0
09/01/2023
12.14
 5,400 12.14 12.14 12.14 0 0 -0.1
06/01/2023
12.14
 6,600 12.05 12.40 12.05 0 0 -0.1
05/01/2023
12.05
 9,200 12.23 12.27 12.05 0 0 -0.1
04/01/2023
12.23
 300 12.23 12.23 12.23 0 0 -0.1
03/01/2023
12.23
 5,700 12.27 12.36 12.05 0 0 -0.1
30/12/2022
12.27
 900 12.14 12.27 12.01 0 0 -0.1
29/12/2022
12.14
 800 12.14 12.14 12.05 0 0 -0.1
28/12/2022
12.14
 1,800 12.23 12.23 11.74 0 0 -0.1
27/12/2022
12.23
 2,100 12.14 12.23 11.96 0 0 -0.1
26/12/2022
12.14
 8,600 12.32 12.32 11.61 0 0 -0.1
23/12/2022
12.32
 1,000 12.18 12.36 12.23 0 0 -0.1
22/12/2022
12.18
 3,300 12.36 12.40 12.09 0 0 -0.1
21/12/2022
12.36
 3,500 12.40 12.40 12.18 0 0 -0.1
20/12/2022
12.40
 16,500 12.40 12.40 12.14 0 0 -0.1
19/12/2022
12.40
 3,100 12.40 12.40 12.09 0 0 -0.1
16/12/2022
12.40
 47,500 12.23 12.76 12.32 0 0 -0.1
15/12/2022
12.23
 2,000 12.14 12.23 12.23 0 0 -0.1
14/12/2022
12.14
 9,400 12.01 12.23 12.14 0 6,800 -0.1
13/12/2022
12.01
 7,800 12.23 12.23 11.96 0 0 0.0
12/12/2022
12.23
 2,600 12.27 12.32 12.23 0 0 0.0
09/12/2022
12.27
 2,400 12.49 12.49 11.87 0 0 0.0
08/12/2022
12.49
 3,900 12.40 12.49 12.27 0 0 0.0
07/12/2022
12.40
 2,400 12.23 12.40 12.23 0 0 0.0
06/12/2022
12.23
 6,900 12.40 12.58 12.23 0 0 0.0
05/12/2022
12.40
 27,700 12.54 12.54 12.40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |