CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
7.19
 7,500 6.93 7.19 6.84 0 0 0
25/03/2025
7.19
 10,970 7.19 7.19 7.02 0 0 0
24/03/2025
7.19
 5,300 7.10 7.19 7.10 0 0 0
21/03/2025
7.19
 20,911 7.19 7.19 6.76 0 0 0
20/03/2025
7.19
 41,300 6.93 7.19 6.76 0 0 0
19/03/2025
7.19
 800 7.19 7.36 7.19 0 0 0
18/03/2025
7.19
 44,600 6.84 7.36 6.84 0 0 0
17/03/2025
8.75
 2,100 9.01 9.01 8.66 0 0 0
14/03/2025
6.76
 4,300 6.76 6.76 6.76 0 0 0
13/03/2025
6.76
 7,200 6.76 6.84 6.76 0 0 0
12/03/2025
6.84
 460 6.84 6.84 6.67 0 0 0
11/03/2025
6.84
 6,203 6.76 6.84 6.76 0 0 0
10/03/2025
6.76
 200 6.76 6.76 6.76 0 0 0
07/03/2025
6.84
 57,100 6.76 7.19 6.76 0 0 0
06/03/2025
6.76
 4,100 6.58 6.76 6.58 0 0 0
05/03/2025
6.76
 5,100 6.58 6.76 6.58 0 0 0
04/03/2025
6.76
 5,900 6.84 6.84 6.58 0 5,000 0.0
03/03/2025
6.58
 500 6.67 6.67 6.58 0 0 0
28/02/2025
6.76
 10,100 6.76 6.84 6.58 4,500 4,500 0
27/02/2025
6.76
 400 6.76 6.76 6.76 0 0 0
26/02/2025
6.93
 80 6.93 6.93 6.93 80 0 0.0
25/02/2025
6.93
 301 6.93 6.93 6.93 0 0 0
24/02/2025
6.93
 2,600 6.76 6.93 6.76 0 0 0
21/02/2025
6.76
 3,953 6.58 6.76 6.58 0 0 0
20/02/2025
6.76
 4,600 6.76 6.76 6.58 0 0 0
19/02/2025
6.76
 2,709 6.67 6.76 6.58 0 0 0
18/02/2025
6.67
 3,605 6.76 6.76 6.58 0 0 0
17/02/2025
6.76
 3,100 6.76 6.76 6.67 0 0 0
14/02/2025
6.84
 7,370 6.76 6.84 6.58 0 0 0
13/02/2025
6.76
 1,300 6.67 6.76 6.67 0 200 0.0
12/02/2025
6.67
 8,100 6.76 6.76 6.67 0 0 0
11/02/2025
6.84
 18,700 6.58 6.84 6.58 0 8,300 -0.1
10/02/2025
6.67
 4,800 6.58 6.67 6.58 0 100 0.0
07/02/2025
6.76
 401 6.50 6.76 6.50 0 0 0
06/02/2025
6.93
 4,707 6.50 6.93 6.41 0 0 0
05/02/2025
6.67
 1 6.67 6.67 6.67 0 0 0
04/02/2025
6.67
 300 6.41 6.67 6.41 0 100 0.0
24/01/2025
6.76
 0 6.76 6.76 6.76 0 0 0
23/01/2025
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2025
6.76
 100 6.76 6.76 6.76 0 0 0
21/01/2025
6.67
 300 6.76 6.76 6.67 0 200 0.0
20/01/2025
6.67
 4,400 6.67 6.67 6.58 0 2,000 0.0
17/01/2025
6.67
 3,700 6.67 6.67 6.67 0 0 0
16/01/2025
6.67
 0 6.67 6.67 6.67 0 0 0
15/01/2025
6.67
 0 6.67 6.67 6.67 0 0 0
14/01/2025
6.67
 2,000 6.50 6.67 6.50 0 0 0
13/01/2025
6.67
 2,100 6.41 6.67 6.41 0 0 0
10/01/2025
6.67
 5,100 6.41 6.67 6.41 0 0 0
09/01/2025
6.67
 2,100 6.67 6.76 6.67 0 0 0
08/01/2025
6.67
 12 6.67 6.67 6.67 0 0 0
07/01/2025
8.58
 1,900 8.49 8.58 8.49 0 0 0
06/01/2025
6.84
 0 6.84 6.84 6.84 0 0 0
03/01/2025
6.84
 0 6.84 6.84 6.84 0 0 0
02/01/2025
6.84
 300 6.41 6.84 6.41 0 0 0
31/12/2024
6.41
 0 6.41 6.41 6.41 0 0 0
30/12/2024
6.41
 300 6.32 6.41 6.32 0 0 0
27/12/2024
6.41
 1,300 6.32 6.41 6.32 0 0 0
26/12/2024
6.76
 152 6.76 6.76 6.76 0 0 0
25/12/2024
6.50
 1,500 6.41 6.50 6.32 0 100 0.0
24/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
23/12/2024
6.50
 2,100 6.41 6.50 6.41 0 0 0
20/12/2024
6.41
 1,200 6.50 6.50 6.32 0 0 0
19/12/2024
6.41
 0 6.41 6.41 6.41 0 0 0
18/12/2024
6.41
 0 6.41 6.41 6.41 0 0 0
17/12/2024
6.41
 500 6.41 6.41 6.32 0 400 0.0
16/12/2024
6.58
 41 6.58 6.58 6.58 0 0 0
13/12/2024
6.58
 1,226 6.32 6.58 6.32 0 0 0
12/12/2024
6.41
 3,400 6.41 6.41 6.41 0 0 0
11/12/2024
6.41
 4,600 6.41 6.50 6.41 0 0 0
10/12/2024
6.41
 1,000 6.67 6.67 6.41 0 0 0
09/12/2024
6.67
 1,100 6.67 6.67 6.67 0 0 0
06/12/2024
7.02
 224 6.76 7.02 6.76 0 0 0
05/12/2024
6.58
 200 6.58 6.58 6.58 0 0 0
04/12/2024
6.67
 6,400 6.32 6.67 6.32 0 0 0
03/12/2024
6.76
 5,000 6.50 6.76 6.50 0 0 0
02/12/2024
6.58
 1,300 6.50 6.58 6.50 0 0 0
29/11/2024
8.75
 2,100 9.01 9.01 8.66 0 0 0
28/11/2024
8.75
 2,100 9.01 9.01 8.66 0 0 0
27/11/2024
8.75
 2,100 9.01 9.01 8.66 0 0 0
26/11/2024
8.75
 2,100 9.01 9.01 8.66 0 0 0
25/11/2024
5.89
 0 5.89 5.89 5.89 0 0 0
22/11/2024
5.89
 2,100 5.63 5.89 5.54 0 0 0
21/11/2024
5.98
 0 5.98 5.98 5.98 0 0 0
20/11/2024
5.98
 15 5.98 5.98 5.98 0 0 0
19/11/2024
5.98
 0 5.98 5.98 5.98 0 0 0
18/11/2024
5.98
 300 5.89 5.98 5.89 0 0 0
15/11/2024
5.80
 1,100 5.54 5.80 5.54 0 0 0
14/11/2024
5.80
 100 5.80 5.80 5.80 0 0 0
13/11/2024
5.80
 20,002 5.89 5.89 5.80 0 0 0
12/11/2024
5.89
 3,200 5.80 5.89 5.80 0 0 0
11/11/2024
5.80
 17,000 5.80 5.80 5.72 0 0 0
08/11/2024
5.72
 7,600 5.72 5.80 5.54 0 0 0
07/11/2024
5.46
 11,600 5.80 5.80 5.46 0 0 0
06/11/2024
5.80
 2,800 5.89 5.89 5.37 0 0 0
05/11/2024
5.46
 34,100 5.37 5.89 4.94 0 0 0
04/11/2024
5.37
 12,300 5.46 5.46 5.37 0 0 0
01/11/2024
5.80
 32,500 6.06 6.06 5.46 0 0 0
31/10/2024
5.89
 71 5.89 5.89 5.89 0 0 0
30/10/2024
5.89
 4,000 5.72 5.98 5.72 0 0 0
29/10/2024
5.72
 14,800 5.72 5.72 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc