CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
0.10
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -14.29% 109,100 0 0
3.40
4.20
3.60
2 tháng
(2024-07-22) 		-1.90 -34.55% 185,700 0 0
3.40
5.50
3.60
3 tháng
(2024-06-21) 		-2.30 -38.98% 334,500 0 0
3.40
6.10
3.60
6 tháng
(2024-03-25) 		-3.20 -47.06% 4,120,000 0 0
3.40
7
3.60
12 tháng
(2023-09-25) 		0.90 33.33% 16,012,100 -8,200 -0.0
2
8.50
3.60
24 tháng
(2022-09-30) 		0.90 33.33% 28,318,333 13,700 0.1
1.40
8.50
3.60
36 tháng
(2021-10-05) 		0.80 28.57% 34,365,236 14,200 0.1
1.40
8.50
3.60
60 tháng
(2019-10-16) 		2.50 227.27% 42,527,682 8,100 0.1
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
1.50
 45,501 1.60 1.60 1.50 0 0 0
10/02/2023
1.60
 10,800 1.70 1.80 1.60 0 0 0
09/02/2023
1.70
 400 1.70 1.80 1.70 0 0 0
08/02/2023
1.70
 3,500 1.70 1.80 1.70 0 0 0
07/02/2023
1.70
 25,000 1.90 1.90 1.70 0 0 0
06/02/2023
1.90
 100 1.90 1.90 1.90 0 0 0
03/02/2023
1.90
 2,654 1.90 2 1.90 0 0 0
02/02/2023
1.90
 700 1.80 2 1.70 0 0 0
01/02/2023
1.80
 5,600 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 7,320 1.90 1.90 1.80 0 0 0
30/01/2023
1.90
 2,800 1.80 1.90 1.80 0 0 0
27/01/2023
1.80
 5,416 1.80 2 1.80 0 0 0
19/01/2023
1.80
 5,200 1.90 1.90 1.80 0 0 0
18/01/2023
1.90
 1,000 1.80 1.90 1.70 0 0 0
17/01/2023
1.80
 7,400 1.80 1.90 1.70 0 0 0
16/01/2023
1.80
 2,400 1.80 1.90 1.70 0 0 0
13/01/2023
1.80
 9,100 1.80 2 1.80 0 0 0
12/01/2023
1.80
 9,500 2 2 1.80 0 0 0
11/01/2023
2
 8,312 2.10 2.10 1.90 0 0 0
10/01/2023
2.10
 57,800 1.90 2.10 2 0 0 0
09/01/2023
1.90
 21,167 1.60 1.90 1.70 0 0 0
06/01/2023
1.60
 29,500 1.80 2 1.60 0 0 0
05/01/2023
1.80
 1,400 1.80 1.80 1.70 0 0 0
04/01/2023
1.80
 20,504 1.70 1.80 1.50 0 0 0
03/01/2023
1.70
 2,634 1.50 1.70 1.50 0 0 0
30/12/2022
1.50
 2,300 1.60 1.60 1.50 0 0 0
29/12/2022
1.60
 4,700 1.70 1.70 1.50 0 0 0
28/12/2022
1.70
 1,200 1.60 1.70 1.60 0 0 0
27/12/2022
1.60
 14,600 1.60 1.60 1.50 0 0 0
26/12/2022
1.60
 3,100 1.50 1.70 1.50 0 0 0
23/12/2022
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/12/2022
1.60
 4,200 1.60 1.90 1.60 0 0 0
21/12/2022
1.60
 1,807 1.60 1.70 1.60 0 0 0
20/12/2022
1.60
 11,700 1.80 1.80 1.60 0 0 0
19/12/2022
1.80
 6,300 1.80 1.80 1.70 0 0 0
16/12/2022
1.80
 7,810 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 36,600 1.90 1.90 1.80 0 0 0
14/12/2022
1.90
 18,801 1.90 2 1.90 0 0 0
13/12/2022
1.90
 6,100 2 2.20 1.90 0 0 0
12/12/2022
2
 28,310 1.90 2.10 1.90 0 0 0
09/12/2022
1.90
 8,300 2 2 1.80 0 0 0
08/12/2022
2
 5,600 1.80 2 1.80 0 0 0
07/12/2022
1.80
 7,100 2.10 2.10 1.80 0 0 0
06/12/2022
2.10
 23,400 2.20 2.20 1.90 0 0 0
05/12/2022
2.20
 16,385 2 2.20 1.90 0 0 0
02/12/2022
2
 20,300 1.90 2 1.80 0 0 0
01/12/2022
1.90
 45,400 2 2 1.80 0 0 0
30/11/2022
2
 15,600 1.90 2 1.80 0 0 0
29/11/2022
1.90
 25,500 1.90 2 1.80 0 0 0
28/11/2022
1.90
 27,400 1.60 1.90 1.60 0 0 0
25/11/2022
1.60
 1,800 1.60 1.80 1.60 0 0 0
24/11/2022
1.60
 11,600 1.70 1.90 1.60 0 0 0
23/11/2022
1.70
 43,900 1.70 1.90 1.70 0 0 0
22/11/2022
1.70
 22,000 1.60 1.80 1.70 0 0 0
21/11/2022
1.60
 3,500 1.50 1.60 1.40 0 0 0
18/11/2022
1.50
 18,600 1.60 1.60 1.40 10,000 0 0.0
17/11/2022
1.60
 19,200 1.40 1.60 1.50 0 0 0
16/11/2022
1.40
 6,600 1.40 1.40 1.30 0 0 0
15/11/2022
1.40
 17,900 1.40 1.40 1.30 0 0 0
14/11/2022
1.40
 2,500 1.40 1.50 1.40 0 0 0
11/11/2022
1.40
 24,300 1.60 1.80 1.40 0 0 0
10/11/2022
1.60
 11,100 1.80 1.80 1.60 0 0 0
09/11/2022
1.80
 2,800 1.60 1.80 1.80 0 0 0
08/11/2022
1.60
 80,300 1.60 1.80 1.60 0 0 0
07/11/2022
1.60
 4,000 1.80 2 1.60 0 0 0
04/11/2022
1.80
 1,200 2 2 1.80 0 0 0
03/11/2022
2
 3,700 2.10 2.10 1.90 0 0 0
02/11/2022
2.10
 200 2 2.10 2.10 0 0 0
01/11/2022
2
 1,300 1.90 2 1.80 0 0 0
31/10/2022
1.90
 3,102 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 13,300 2 2.10 1.90 0 0 0
27/10/2022
2
 7,500 1.90 2 1.80 0 0 0
26/10/2022
1.90
 2,300 2 2 1.90 0 0 0
25/10/2022
2
 3,100 1.90 2 2 0 0 0
24/10/2022
1.90
 16,700 2.10 2.10 1.90 0 0 0
21/10/2022
2.10
 10,800 2.10 2.10 2 0 0 0
20/10/2022
2.10
 13,200 2.30 2.40 2.10 0 0 0
19/10/2022
2.30
 2,300 2.20 2.30 2.20 0 0 0
18/10/2022
2.20
 19,600 2.40 2.40 2.20 0 0 0
17/10/2022
2.40
 5,502 2.30 2.40 2.10 0 0 0
14/10/2022
2.30
 13,500 2.30 2.40 2.30 0 0 0
13/10/2022
2.30
 9,300 2.40 2.40 2.10 0 0 0
12/10/2022
2.40
 7,602 2.20 2.40 2.10 0 0 0
11/10/2022
2.20
 6,700 2.50 2.50 2.20 0 0 0
10/10/2022
2.50
 16,702 2.60 2.60 2.20 0 0 0
07/10/2022
2.60
 12,800 2.60 2.70 2.40 0 0 0
06/10/2022
2.60
 31,200 2.50 2.80 2.60 0 0 0
05/10/2022
2.50
 39,600 2.60 2.70 2.50 0 0 0
04/10/2022
2.60
 11,800 2.50 2.60 2.50 0 0 0
03/10/2022
2.50
 10,000 2.70 2.70 2.40 0 0 0
30/09/2022
2.70
 7,602 2.60 2.80 2.50 0 0 0
29/09/2022
2.60
 28,700 2.90 2.90 2.60 0 0 0
28/09/2022
2.90
 12,400 2.70 2.90 2.70 0 1,400 -0.0
27/09/2022
2.70
 14,462 2.90 2.90 2.70 0 0 0
26/09/2022
2.90
 64,700 3 3 2.60 0 1,000 -0.0
23/09/2022
3
 70,200 3.30 3.30 2.90 0 0 0
22/09/2022
3.30
 78,943 3.20 3.50 3.20 0 0 0
21/09/2022
3.20
 117,165 2.90 3.20 2.90 0 0 0
20/09/2022
2.90
 66,657 2.60 2.90 2.60 0 0 0
19/09/2022
2.60
 48,405 2.80 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |