CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-22)
0.10 3.23% 28,100 0 0
3.10
3.40
3.20
2 tháng
(2025-08-21)
0.10 3.23% 126,500 -500 -0.0
3
3.60
3.20
3 tháng
(2025-07-22)
0.20 6.67% 671,700 -2,100 -0.0
2.90
4.10
3.20
6 tháng
(2025-04-23)
0.30 10.34% 998,400 -5,300 -0.0
2.60
4.10
3.20
12 tháng
(2024-10-25)
-0.10 -3.03% 1,539,892 -5,900 -0.0
2.60
4.20
3.20
24 tháng
(2023-10-31)
1.20 60% 15,727,734 -7,500 0.0
2
8.50
3.20
36 tháng
(2022-11-07)
1.60 100% 29,772,357 2,800 0.0
1.40
8.50
3.20
60 tháng
(2020-11-16)
1.60 100% 42,618,604 3,300 0.0
1.40
8.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
8.50
49,432 8.50 8.50 8.50 0 0 0
12/03/2024
7.40
83,522 7.40 7.40 7.30 0 0 0
11/03/2024
6.50
206,142 6.50 6.50 5.70 4,400 0 0.0
08/03/2024
5.70
482,352 5.70 5.70 5.40 0 2,400 -0.0
07/03/2024
5
143,256 4.70 5 4.70 0 0 0
06/03/2024
4.40
458,189 4.20 4.40 4.20 0 0 0
05/03/2024
3.90
444,145 3.60 3.90 3.60 0 0 0
04/03/2024
3.40
427,535 3.10 3.40 3.10 0 0 0
01/03/2024
3.10
511,400 2.80 3.10 2.70 0 0 0
29/02/2024
2.80
475,014 2.50 2.80 2.50 0 0 0
28/02/2024
2.40
32,420 2.50 2.60 2.40 0 0 0
27/02/2024
2.50
165,905 2.50 2.60 2.40 0 0 0
26/02/2024
2.60
138,700 2.40 2.60 2.40 0 0 0
23/02/2024
2.40
106,790 2.50 2.50 2.40 0 0 0
22/02/2024
2.30
106,300 2.40 2.50 2.30 0 0 0
21/02/2024
2.30
22,900 2.30 2.40 2.30 0 0 0
20/02/2024
2.40
24,115 2.40 2.40 2.30 0 0 0
19/02/2024
2.30
35,000 2.20 2.40 2.20 0 0 0
16/02/2024
2.30
17,200 2.30 2.30 2.30 0 0 0
15/02/2024
2.30
82,600 2.30 2.30 2.20 0 0 0
07/02/2024
2.30
26,000 2.30 2.30 2.20 0 0 0
06/02/2024
2.20
24,600 2.30 2.30 2.20 0 0 0
05/02/2024
2.30
86,400 2.20 2.40 2.20 0 0 0
02/02/2024
2.20
52,500 2.30 2.30 2.20 0 0 0
01/02/2024
2.30
1,010 2.30 2.30 2.30 0 0 0
31/01/2024
2.30
6,900 2.30 2.30 2.30 0 0 0
30/01/2024
2.30
50,402 2.30 2.40 2.30 0 0 0
29/01/2024
2.40
10,200 2.30 2.40 2.30 0 0 0
26/01/2024
2.30
45,000 2.20 2.30 2.20 0 0 0
25/01/2024
2.30
32,800 2.40 2.40 2.30 0 0 0
24/01/2024
2.40
154,715 2.20 2.40 2.20 0 0 0
23/01/2024
2.30
10,700 2.20 2.30 2.20 0 0 0
22/01/2024
2.30
21,880 2.20 2.30 2.20 0 0 0
19/01/2024
2.20
120,910 2.30 2.40 2.20 0 0 0
18/01/2024
2.30
10,200 2.30 2.30 2.30 0 0 0
17/01/2024
2.30
79,400 2.30 2.40 2.30 0 0 0
16/01/2024
2.30
11,710 2.30 2.30 2.20 0 0 0
15/01/2024
2.30
29,500 2.30 2.40 2.20 0 0 0
12/01/2024
2.30
43,700 2.30 2.40 2.30 0 0 0
11/01/2024
2.30
93,900 2.30 2.40 2.30 0 0 0
10/01/2024
2.30
106,900 2.30 2.40 2.30 0 0 0
09/01/2024
2.30
27,100 2.40 2.40 2.30 0 0 0
08/01/2024
2.40
37,800 2.40 2.40 2.30 0 0 0
05/01/2024
2.30
46,410 2.40 2.40 2.30 0 0 0
04/01/2024
2.40
74,000 2.50 2.50 2.30 0 0 0
03/01/2024
2.40
229,200 2.50 2.50 2.30 0 0 0
02/01/2024
2.50
93,500 2.50 2.60 2.40 0 0 0
29/12/2023
2.50
320,100 2.70 2.70 2.30 0 0 0
28/12/2023
2.70
100,900 2.80 2.80 2.50 0 0 0
27/12/2023
2.80
141,800 2.90 2.90 2.60 0 0 0
26/12/2023
2.90
125,500 2.80 3.10 2.80 0 0 0
25/12/2023
2.80
190,700 2.60 2.80 2.50 0 0 0
22/12/2023
2.60
45,900 2.60 2.60 2.50 0 0 0
21/12/2023
2.60
337,500 2.30 2.60 2.40 0 0 0
20/12/2023
2.30
5,600 2.30 2.30 2.30 0 0 0
19/12/2023
2.30
17,500 2.30 2.30 2.30 0 0 0
18/12/2023
2.30
2,000 2.30 2.30 2.30 0 0 0
15/12/2023
2.30
5,900 2.30 2.40 2.30 0 0 0
14/12/2023
2.30
46,300 2.30 2.30 2.30 0 0 0
13/12/2023
2.30
26,200 2.30 2.40 2.30 0 0 0
12/12/2023
2.30
16,600 2.30 2.30 2.30 0 0 0
11/12/2023
2.30
11,000 2.40 2.40 2.30 0 0 0
08/12/2023
2.40
62,400 2.30 2.40 2.40 0 0 0
07/12/2023
2.30
18,400 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
70,200 2.40 2.50 2.40 0 0 0
05/12/2023
2.40
64,300 2.60 2.70 2.40 0 0 0
04/12/2023
2.60
150,800 2.30 2.60 2.30 0 0 0
01/12/2023
2.30
3,500 2.40 2.40 2.30 0 0 0
30/11/2023
2.40
46,800 2.30 2.40 2.30 0 0 0
29/11/2023
2.30
8,800 2.30 2.30 2.30 0 0 0
28/11/2023
2.30
13,900 2.30 2.30 2.30 0 0 0
27/11/2023
2.30
8,300 2.30 2.40 2.30 0 0 0
24/11/2023
2.30
78,200 2.40 2.40 2.30 0 0 0
23/11/2023
2.40
73,800 2.40 2.40 2.30 0 0 0
22/11/2023
2.40
91,400 2.20 2.40 2.20 0 0 0
21/11/2023
2.20
4,900 2.30 2.30 2.20 0 0 0
20/11/2023
2.30
10,900 2.30 2.30 2.20 0 0 0
17/11/2023
2.30
44,100 2.30 2.30 2.30 0 0 0
16/11/2023
2.30
46,200 2.30 2.30 2.30 0 0 0
15/11/2023
2.30
9,500 2.40 2.40 2.30 0 0 0
14/11/2023
2.40
91,200 2.30 2.40 2.30 0 0 0
13/11/2023
2.30
30,600 2.30 2.40 2.30 0 0 0
10/11/2023
2.30
97,900 2.30 2.30 2.30 0 0 0
09/11/2023
2.30
94,400 2.30 2.40 2.30 0 0 0
08/11/2023
2.30
131,700 2.20 2.30 2.20 0 0 0
07/11/2023
2.20
70,600 2.30 2.30 2.20 0 0 0
06/11/2023
2.30
65,200 2.20 2.30 2.20 0 0 0
03/11/2023
2.20
67,200 2.40 2.40 2.20 0 0 0
02/11/2023
2.40
156,100 2.10 2.40 2.10 0 0 0
01/11/2023
2.10
53,200 2 2.10 2 0 0 0
31/10/2023
2
129,100 2.10 2.20 2 0 0 0
30/10/2023
2.10
41,700 2.30 2.30 2.10 0 0 0
27/10/2023
2.30
91,900 2.30 2.40 2.20 0 0 0
26/10/2023
2.30
185,600 2.50 2.50 2.30 0 0 0
25/10/2023
2.50
113,900 2.70 2.80 2.50 0 0 0
24/10/2023
2.70
199,600 2.90 2.90 2.60 0 0 0
23/10/2023
2.90
121,000 2.70 2.90 2.70 0 0 0
20/10/2023
2.70
172,000 2.50 2.70 2.30 0 0 0
19/10/2023
2.50
85,400 2.40 2.50 2.30 0 0 0
18/10/2023
2.40
61,300 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |