CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.10 3.45% 175,700 1,600 0.0
2.60
3.10
3.10
2 tháng
(2025-05-26)
0.30 11.11% 245,500 -1,600 0.0
2.60
3.10
3.10
3 tháng
(2025-04-28)
0.20 7.14% 348,800 -3,200 -0.0
2.60
3.10
3.10
6 tháng
(2025-02-03)
-0.30 -9.09% 707,542 -3,800 -0.0
2.60
3.70
3.10
12 tháng
(2024-07-30)
-2.10 -41.18% 1,241,913 -8,800 -0.0
2.60
5.10
3.10
24 tháng
(2023-08-07)
0.10 3.45% 20,875,134 -5,100 0.0
2
8.50
3.10
36 tháng
(2022-08-10)
-0.30 -9.09% 31,189,902 2,500 0.0
1.40
8.50
3.10
60 tháng
(2020-08-20)
2.10 233.33% 42,989,682 -6,200 0.0
0.90
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
2.30
26,200 2.30 2.40 2.30 0 0 0
12/12/2023
2.30
16,600 2.30 2.30 2.30 0 0 0
11/12/2023
2.30
11,000 2.40 2.40 2.30 0 0 0
08/12/2023
2.40
62,400 2.30 2.40 2.40 0 0 0
07/12/2023
2.30
18,400 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
70,200 2.40 2.50 2.40 0 0 0
05/12/2023
2.40
64,300 2.60 2.70 2.40 0 0 0
04/12/2023
2.60
150,800 2.30 2.60 2.30 0 0 0
01/12/2023
2.30
3,500 2.40 2.40 2.30 0 0 0
30/11/2023
2.40
46,800 2.30 2.40 2.30 0 0 0
29/11/2023
2.30
8,800 2.30 2.30 2.30 0 0 0
28/11/2023
2.30
13,900 2.30 2.30 2.30 0 0 0
27/11/2023
2.30
8,300 2.30 2.40 2.30 0 0 0
24/11/2023
2.30
78,200 2.40 2.40 2.30 0 0 0
23/11/2023
2.40
73,800 2.40 2.40 2.30 0 0 0
22/11/2023
2.40
91,400 2.20 2.40 2.20 0 0 0
21/11/2023
2.20
4,900 2.30 2.30 2.20 0 0 0
20/11/2023
2.30
10,900 2.30 2.30 2.20 0 0 0
17/11/2023
2.30
44,100 2.30 2.30 2.30 0 0 0
16/11/2023
2.30
46,200 2.30 2.30 2.30 0 0 0
15/11/2023
2.30
9,500 2.40 2.40 2.30 0 0 0
14/11/2023
2.40
91,200 2.30 2.40 2.30 0 0 0
13/11/2023
2.30
30,600 2.30 2.40 2.30 0 0 0
10/11/2023
2.30
97,900 2.30 2.30 2.30 0 0 0
09/11/2023
2.30
94,400 2.30 2.40 2.30 0 0 0
08/11/2023
2.30
131,700 2.20 2.30 2.20 0 0 0
07/11/2023
2.20
70,600 2.30 2.30 2.20 0 0 0
06/11/2023
2.30
65,200 2.20 2.30 2.20 0 0 0
03/11/2023
2.20
67,200 2.40 2.40 2.20 0 0 0
02/11/2023
2.40
156,100 2.10 2.40 2.10 0 0 0
01/11/2023
2.10
53,200 2 2.10 2 0 0 0
31/10/2023
2
129,100 2.10 2.20 2 0 0 0
30/10/2023
2.10
41,700 2.30 2.30 2.10 0 0 0
27/10/2023
2.30
91,900 2.30 2.40 2.20 0 0 0
26/10/2023
2.30
185,600 2.50 2.50 2.30 0 0 0
25/10/2023
2.50
113,900 2.70 2.80 2.50 0 0 0
24/10/2023
2.70
199,600 2.90 2.90 2.60 0 0 0
23/10/2023
2.90
121,000 2.70 2.90 2.70 0 0 0
20/10/2023
2.70
172,000 2.50 2.70 2.30 0 0 0
19/10/2023
2.50
85,400 2.40 2.50 2.30 0 0 0
18/10/2023
2.40
61,300 2.60 2.60 2.40 0 0 0
17/10/2023
2.60
99,400 2.60 2.70 2.50 0 0 0
16/10/2023
2.60
37,700 2.50 2.60 2.50 0 0 0
13/10/2023
2.50
153,400 2.50 2.50 2.50 0 0 0
12/10/2023
2.50
68,100 2.50 2.60 2.50 0 0 0
11/10/2023
2.50
5,600 2.50 2.50 2.50 0 0 0
10/10/2023
2.50
95,400 2.50 2.60 2.50 0 0 0
09/10/2023
2.50
39,400 2.50 2.50 2.40 0 11,600 -0.0
06/10/2023
2.50
63,600 2.40 2.60 2.40 0 0 0
05/10/2023
2.40
28,000 2.50 2.50 2.40 0 0 0
04/10/2023
2.50
53,100 2.40 2.50 2.30 0 0 0
03/10/2023
2.40
24,600 2.60 2.60 2.40 0 0 0
02/10/2023
2.60
15,500 2.60 2.60 2.60 0 0 0
29/09/2023
2.60
39,000 2.60 2.60 2.50 0 0 0
28/09/2023
2.60
17,400 2.70 2.70 2.50 0 0 0
27/09/2023
2.70
59,000 2.60 2.70 2.50 0 0 0
26/09/2023
2.60
38,400 2.70 2.80 2.50 0 0 0
25/09/2023
2.70
99,000 2.80 2.90 2.60 0 0 0
22/09/2023
2.80
157,000 2.90 2.90 2.70 0 2,100 -0.0
21/09/2023
2.90
155,000 3 3 2.80 0 0 0
20/09/2023
3
83,900 2.90 3.10 2.80 0 0 0
19/09/2023
2.90
8,700 3 3 2.80 0 0 0
18/09/2023
3
11,600 2.80 3 2.80 0 0 0
15/09/2023
2.80
47,100 2.90 2.90 2.80 0 0 0
14/09/2023
2.90
52,100 3 3.10 2.90 0 0 0
13/09/2023
3
96,400 3 3.10 3 0 0 0
12/09/2023
3
32,600 2.90 3 2.90 0 0 0
11/09/2023
2.90
80,600 3 3.10 2.90 0 0 0
08/09/2023
3
137,600 3.10 3.10 2.90 0 0 0
07/09/2023
3.10
23,100 3.10 3.20 3 0 0 0
06/09/2023
3.10
184,100 3 3.10 2.90 0 0 0
05/09/2023
3
72,400 3 3.10 3 0 0 0
31/08/2023
3
57,900 3 3.10 2.90 0 0 0
30/08/2023
3
114,200 3.20 3.30 3 0 0 0
29/08/2023
3.20
332,300 3.30 3.60 3.20 14,000 0 0.0
28/08/2023
3.30
336,500 3 3.30 3 0 0 0
25/08/2023
3
224,100 2.80 3 2.80 0 0 0
24/08/2023
2.80
63,800 2.80 2.90 2.70 0 0 0
23/08/2023
2.80
25,900 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
47,100 2.60 2.80 2.60 0 0 0
21/08/2023
2.60
24,200 2.70 2.80 2.60 0 0 0
18/08/2023
2.70
174,100 2.80 2.90 2.60 0 0 0
17/08/2023
2.80
52,100 2.90 2.90 2.80 0 0 0
16/08/2023
2.90
115,200 2.90 3 2.80 0 0 0
15/08/2023
2.90
80,600 3 3 2.90 0 0 0
14/08/2023
3
88,300 3 3 2.80 0 0 0
11/08/2023
3
102,000 3 3 2.80 0 0 0
10/08/2023
3
159,400 3.20 3.30 3 0 0 0
09/08/2023
3.20
265,700 3.20 3.40 3.10 0 0 0
08/08/2023
3.20
321,700 2.90 3.20 2.90 0 0 0
07/08/2023
2.90
51,900 2.90 3 2.90 0 0 0
04/08/2023
2.90
128,500 2.80 2.90 2.70 0 0 0
03/08/2023
2.80
56,200 2.90 2.90 2.80 0 0 0
02/08/2023
2.90
57,100 2.80 2.90 2.80 0 0 0
01/08/2023
2.80
85,300 2.80 2.90 2.80 0 0 0
31/07/2023
2.80
57,200 2.80 2.90 2.80 0 0 0
28/07/2023
2.80
41,400 2.90 2.90 2.70 0 0 0
27/07/2023
2.90
183,900 2.90 2.90 2.70 0 0 0
26/07/2023
2.90
15,100 2.90 3 2.80 0 0 0
25/07/2023
2.90
51,400 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |