| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 1.75% | 200 | 0 | 0 |
28.50
29
29
|
|
2 tháng
(2026-08-10) |
0.50 | 1.75% | 200 | 0 | 0 |
28.50
29
29
|
|
3 tháng
(2026-07-10) |
-4.20 | -12.65% | 2,600 | 0 | 0 |
28.50
33.20
29
|
|
6 tháng
(2026-04-13) |
-8.10 | -21.83% | 12,100 | 0 | 0 |
28.50
65.40
29
|
|
12 tháng
(2025-10-13) |
-18.40 | -38.82% | 35,600 | 0 | 0 |
28.10
65.40
29
|
|
24 tháng
(2024-10-18) |
3.61 | 14.23% | 296,006 | -250,500 | -5.5 |
21.29
65.40
29
|
|
36 tháng
(2023-10-24) |
6 | 26.07% | 383,737 | -275,498 | -6.2 |
20.33
65.40
29
|
|
60 tháng
(2021-11-03) |
5.89 | 25.48% | 574,445 | -317,498 | -7.5 |
19.33
65.40
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/03/2025 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 100 | 0 | 0.0 |
| 24/03/2025 |
25.19
|
3,800 | 25.39 | 25.39 | 25.19 | 0 | 0 | 0 |
| 21/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 20/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 19/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 18/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 17/03/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 14/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 13/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 12/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 11/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 10/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 07/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 06/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 05/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 04/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 03/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 28/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 27/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 26/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 25/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 24/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 21/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 20/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 19/02/2025 |
26.27
|
300 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 18/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 17/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 14/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 13/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 12/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 11/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 10/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 07/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 06/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 05/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 04/02/2025 |
30.56
|
100 | 30.56 | 30.56 | 30.56 | 100 | 0 | 0.0 |
| 24/01/2025 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 23/01/2025 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 100 | 0 | 0.0 |
| 22/01/2025 |
26.76
|
300 | 27.34 | 27.34 | 26.76 | 0 | 0 | 0 |
| 21/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 17/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 16/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 15/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 14/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 13/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 10/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 07/01/2025 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
| 06/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 31/12/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/12/2024 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 100 | 0 | 0.0 |
| 27/12/2024 |
25.39
|
300 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 25/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 24/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 23/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 20/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 19/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 18/12/2024 |
26.36
|
2,000 | 26.76 | 26.76 | 26.36 | 0 | 0 | 0 |
| 17/12/2024 |
26.36
|
800 | 29.59 | 29.59 | 26.36 | 100 | 0 | 0.0 |
| 16/12/2024 |
25.78
|
1,200 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 13/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 12/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 11/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 10/12/2024 |
30.27
|
103 | 30.27 | 30.27 | 30.27 | 100 | 0 | 0.0 |
| 09/12/2024 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/12/2024 |
28.12
|
0 | 28.12 | 28.12 | 28.12 | 0 | 0 | 0 |
| 05/12/2024 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
| 04/12/2024 |
26.36
|
4,800 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 03/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/12/2024 |
27.54
|
500 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
| 29/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 28/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 27/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 26/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 25/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 22/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 21/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 20/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 19/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 18/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 15/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 14/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 13/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 12/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 11/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 05/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/11/2024 |
25.39
|
1,500 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 01/11/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 31/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 30/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 29/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |