CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.30 -1.76% 79,714 6,200 0.1
16.30
17.30
16.70
2 tháng
(2024-10-07) 		0.20 1.21% 123,815 6,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-05) 		0.30 1.83% 238,011 39,700 0.7
14.40
17.30
16.70
6 tháng
(2024-06-07) 		1.62 10.71% 573,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-11) 		3.97 31.21% 1,944,758 417,600 6.3
12.73
17.30
16.70
24 tháng
(2022-12-15) 		7.72 86.07% 3,714,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-20) 		5.53 49.56% 4,367,064 870,200 11.9
8.71
17.30
16.70
60 tháng
(2019-12-31) 		8.10 94.13% 5,290,765 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2023
10.56
 18,100 10.47 10.56 10.47 10,000 0 0.1
24/04/2023
10.47
 7,100 10.56 10.56 10.30 0 0 0
21/04/2023
10.56
 400 10.47 10.56 10.56 200 0 0.0
20/04/2023
10.47
 5,700 10.56 10.56 10.38 2,600 0 0.0
19/04/2023
10.56
 5,000 11.09 11.09 10.56 1,700 0 0.0
18/04/2023
11.09
 2,800 10.38 11.09 10.91 1,100 0 0.0
17/04/2023
10.38
 1,900 10.47 10.47 10.38 0 0 0
14/04/2023
10.47
 600 10.38 10.56 10.38 100 0 0.0
13/04/2023
10.38
 0 10.38 10.38 10.38 0 0 0
12/04/2023
10.38
 700 10.21 10.38 10.30 0 0 0
11/04/2023
10.21
 1,000 10.12 10.38 10.21 600 0 0.0
10/04/2023
10.12
 1,300 9.77 10.12 9.94 0 0 0
07/04/2023
9.77
 100 10.38 10.38 9.77 0 100 -0.0
06/04/2023
10.38
 400 10.30 10.38 10.38 0 0 0
05/04/2023
10.30
 500 9.68 10.30 10.30 200 0 0.0
04/04/2023
9.68
 5,500 10.03 10.30 9.68 4,000 0 0.0
03/04/2023
10.03
 6,900 10.03 10.03 9.42 2,900 0 0.0
31/03/2023
10.03
 2,400 9.86 10.03 9.68 0 0 0
30/03/2023
9.86
 0 9.77 9.86 9.86 0 0 0
29/03/2023
9.77
 900 9.86 9.86 9.77 500 0 0.0
28/03/2023
9.86
 1,600 9.77 9.86 9.77 900 0 0.0
27/03/2023
9.77
 0 9.77 9.77 9.77 0 0 0
24/03/2023
9.77
 100 9.68 9.77 9.77 0 0 0
23/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
22/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
21/03/2023
9.68
 2,000 10.12 10.12 9.68 0 0 0
20/03/2023
10.12
 1,400 9.77 10.12 9.68 1,000 0 0.0
17/03/2023
9.77
 6,300 10.03 10.03 9.68 2,300 0 0.0
16/03/2023
10.03
 0 10.12 10.03 10.03 0 0 0
15/03/2023
10.12
 2,600 9.59 10.12 9.94 0 0 0
14/03/2023
9.59
 0 9.68 9.59 9.59 0 0 0
13/03/2023
9.68
 900 9.33 9.68 9.59 0 0 0
10/03/2023
9.33
 0 9.68 9.33 9.33 0 0 0
09/03/2023
9.68
 3,500 9.68 9.68 8.80 1,600 0 0.0
08/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
07/03/2023
9.68
 0 9.68 9.68 9.68 0 0 0
06/03/2023
9.68
 3,800 9.77 9.77 9.68 500 0 0.0
03/03/2023
9.77
 100 9.68 9.77 9.77 0 0 0
02/03/2023
9.68
 0 9.50 9.68 9.68 0 0 0
01/03/2023
9.50
 300 9.68 10.12 9.50 0 0 0
28/02/2023
9.68
 0 9.68 9.68 9.68 0 0 0
27/02/2023
9.68
 1,000 9.86 9.86 9.68 0 0 0
24/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
23/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
22/02/2023
9.86
 0 9.68 9.86 9.86 0 0 0
21/02/2023
9.68
 1,100 9.50 10.12 9.68 200 0 0.0
20/02/2023
9.50
 100 9.68 9.68 9.50 0 100 -0.0
16/02/2023
9.68
 400 9.50 9.77 9.68 0 0 0
15/02/2023
9.50
 100 10.12 10.12 9.50 0 0 0
14/02/2023
10.12
 300 9.68 10.12 9.42 0 100 -0.0
13/02/2023
9.68
 400 9.42 9.68 9.68 0 0 0
10/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2023
9.42
 100 10.03 10.03 9.42 0 100 -0.0
08/02/2023
10.03
 4,200 9.94 10.12 8.98 600 100 0.0
07/02/2023
9.94
 400 9.68 9.94 9.94 0 0 0
06/02/2023
9.68
 0 9.68 9.68 9.68 0 0 0
03/02/2023
9.68
 5,000 9.68 9.68 9.68 2,300 0 0.0
02/02/2023
9.68
 600 10.12 10.12 9.68 300 0 0.0
01/02/2023
10.12
 700 9.86 10.12 9.68 0 100 -0.0
31/01/2023
9.86
 1,200 10.12 10.12 9.86 700 0 0.0
30/01/2023
10.12
 200 10.38 10.38 9.68 0 100 -0.0
27/01/2023
10.38
 300 10.03 10.38 10.12 0 0 0
19/01/2023
10.03
 400 10.03 10.03 9.33 200 100 0.0
18/01/2023
10.03
 4,100 9.68 10.03 9.24 1,700 100 0.0
17/01/2023
9.68
 1,600 9.68 9.77 9.68 1,100 0 0.0
16/01/2023
9.68
 100 9.86 9.86 9.68 100 100 0
13/01/2023
9.86
 2,000 9.86 9.86 9.86 1,500 0 0.0
12/01/2023
9.86
 1,800 9.68 10.47 8.98 1,400 100 0.0
11/01/2023
9.68
 200 9.24 9.68 9.68 100 0 0.0
10/01/2023
9.24
 100 9.42 9.42 9.24 0 100 -0.0
09/01/2023
9.42
 2,000 9.24 9.42 8.80 0 100 -0.0
06/01/2023
9.24
 2,800 9.15 9.24 9.15 2,800 0 0.0
05/01/2023
9.15
 1,700 9.15 9.15 8.98 100 0 0.0
04/01/2023
9.15
 300 8.98 9.24 9.06 200 0 0.0
03/01/2023
8.98
 0 9.24 8.98 9.24 0 0 0
30/12/2022
9.24
 23,500 8.98 9.24 8.89 3,800 0 0.0
29/12/2022
8.98
 10,000 8.80 8.98 8.98 0 0 0
28/12/2022
8.80
 5,000 8.89 8.89 8.80 0 0 0
27/12/2022
8.89
 35,700 8.80 8.89 8.62 17,000 0 0.2
26/12/2022
8.80
 11,600 8.80 8.80 8.80 0 0 0
23/12/2022
8.80
 0 8.80 8.80 8.80 0 0 0
22/12/2022
8.80
 0 8.80 8.80 8.80 0 0 0
21/12/2022
8.80
 0 8.80 8.80 8.80 0 0 0
20/12/2022
8.80
 100 8.80 8.80 8.80 0 0 0
19/12/2022
8.80
 6,400 9.24 9.24 8.80 0 0 0
16/12/2022
9.24
 100 8.98 9.24 9.24 0 0 0
15/12/2022
8.98
 0 8.89 8.98 8.89 0 0 0
14/12/2022
8.89
 1,200 8.89 9.24 8.89 0 0 0
13/12/2022
8.89
 1,000 8.89 8.89 8.89 0 0 0
12/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
09/12/2022
8.89
 8,300 8.89 8.89 8.89 0 0 0
08/12/2022
8.89
 100 8.80 8.89 8.89 0 0 0
07/12/2022
8.80
 1,600 8.80 8.80 8.80 0 0 0
06/12/2022
8.80
 1,600 8.80 8.80 8.80 0 0 0
05/12/2022
8.80
 8,900 8.80 8.80 8.80 0 0 0
02/12/2022
8.80
 7,900 8.80 8.80 8.62 0 0 0
01/12/2022
8.80
 17,700 8.80 8.98 8.80 0 0 0
30/11/2022
8.80
 1,500 8.80 8.80 8.80 0 0 0
29/11/2022
8.80
 1,200 8.80 8.80 8.80 0 0 0
28/11/2022
8.80
 7,500 9.15 9.15 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |