CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-1.10 -44% 23,542,733 -309,526 -0.7
1.30
2.50
1.40
36 tháng
(2021-10-06) 		-1.10 -44% 237,447,812 -640,128 -1.2
1.30
5.10
1.40
60 tháng
(2019-10-17) 		-1.42 -50.35% 551,024,085 -1,003,871 -5.0
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
3.20
 0 3.20 3.20 3.20 0 0 0
27/06/2022
3.20
 0 3 3.20 3.20 0 0 0
24/06/2022
3
 2,349,107 3.30 3.50 3 0 0 0
23/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2022
3.30
 3,291,011 3.80 3.80 3.30 0 0 0
16/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2022
3.80
 0 3.70 3.80 3.70 0 0 0
10/06/2022
3.70
 1,754,246 3.90 4.10 3.70 1,900 800 0.0
09/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2022
3.90
 0 3.80 3.90 3.80 0 0 0
03/06/2022
3.80
 2,502,062 3.80 4.30 3.80 0 0 0
02/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
01/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
31/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2022
3.80
 0 3.90 3.80 3.90 0 0 0
27/05/2022
3.90
 1,752,720 3.50 4 3.60 0 0 0
26/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/05/2022
3.50
 0 3.60 3.50 3.50 0 0 0
20/05/2022
3.60
 2,028,510 3.40 3.70 3.40 0 0 0
19/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
16/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
13/05/2022
3.40
 4,388,700 4 4 3.40 9,000 100 0.0
12/05/2022
4
 0 4 4 4 0 0 0
11/05/2022
4
 0 4 4 4 0 0 0
10/05/2022
4
 0 4 4 4 0 0 0
09/05/2022
4
 0 4 4 4 0 0 0
06/05/2022
4
 2,015,400 4.10 4.10 3.90 0 0 0
05/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/04/2022
4.10
 3,255,847 3.80 4.20 3.90 20,000 0 0.1
28/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
22/04/2022
3.80
 4,085,200 4.30 4.30 3.70 15,300 1,900 0.1
21/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2022
4.30
 2,525,100 4.20 4.40 4.20 0 0 0
14/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2022
4.20
 2,332,791 4.30 4.40 4.10 86,500 0 0.4
07/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2022
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2022
4.30
 3,690,010 4.70 4.70 4 31,500 0 0.1
31/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
28/03/2022
4.70
 0 4.60 4.70 4.70 0 0 0
25/03/2022
4.60
 5,045,246 4.70 4.90 4.50 71,200 0 0.3
24/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
23/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2022
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2022
4.70
 5,052,980 4.50 5 4.60 288,400 0 1.4
17/03/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/03/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/03/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/03/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/03/2022
4.50
 8,261,570 4.20 4.80 4.20 111,400 0 0.5
10/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2022
4.20
 4,129,579 4.20 4.50 4.10 99,000 0 0.4
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.10 4.20 4.20 0 0 0
25/02/2022
4.10
 2,970,595 4.40 4.50 4 0 0 0
24/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2022
4.40
 4,152,600 4.20 4.70 4.20 0 80,002 -0.4
17/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/02/2022
4.20
 3,443,461 3.90 4.30 3.90 0 18,201 -0.1
10/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2022
3.90
 0 3.80 3.90 3.90 0 0 0
28/01/2022
3.80
 8,412,202 4.40 4.40 3.80 57,200 1,400 0.2

Chính sách bảo mật | Điều khoản sử dụng |