| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2022-12-02) |
-0.30 | -17.65% | 11,959,891 | 13,976 | 0.0 |
1.40
1.90
1.40
|
|
36 tháng
(2021-12-07) |
-3.20 | -69.57% | 171,621,407 | -30,344 | 1.4 |
1.30
5.10
1.40
|
|
60 tháng
(2019-12-18) |
-7 | -83.33% | 435,076,185 | -644,521 | -2.9 |
1.30
8.85
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2022 |
3.20
|
1,176,300 | 3.30 | 3.40 | 3.10 | 0 | 16,000 | -0.0 |
| 25/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/08/2022 |
3.30
|
2,355,757 | 3.20 | 3.50 | 3.10 | 0 | 24,000 | -0.1 |
| 18/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/08/2022 |
3.30
|
4,128,120 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2022 |
2.90
|
1,904,346 | 2.90 | 3 | 2.90 | 600 | 0 | 0.0 |
| 04/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/07/2022 |
2.90
|
2,187,497 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 28/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2022 |
3
|
3,331,106 | 3.10 | 3.20 | 2.90 | 15,000 | 0 | 0.0 |
| 21/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/07/2022 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/07/2022 |
3
|
2,581,003 | 3.10 | 3.30 | 2.90 | 1,600 | 0 | 0.0 |
| 14/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2022 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2022 |
3
|
1,873,302 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 07/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2022 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/07/2022 |
3
|
1,927,316 | 3.20 | 3.40 | 2.90 | 600 | 0 | 0.0 |
| 30/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/06/2022 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/06/2022 |
3
|
2,349,107 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
| 23/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2022 |
3.30
|
3,291,011 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 16/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2022 |
3.70
|
1,754,246 | 3.90 | 4.10 | 3.70 | 1,900 | 800 | 0.0 |
| 09/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/06/2022 |
3.90
|
0 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/06/2022 |
3.80
|
2,502,062 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 02/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/05/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/05/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.90 | 0 | 0 | 0 |
| 27/05/2022 |
3.90
|
1,752,720 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
| 26/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2022 |
3.60
|
2,028,510 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 19/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2022 |
3.40
|
4,388,700 | 4 | 4 | 3.40 | 9,000 | 100 | 0.0 |
| 12/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2022 |
4
|
2,015,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/05/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/05/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/04/2022 |
4.10
|
3,255,847 | 3.80 | 4.20 | 3.90 | 20,000 | 0 | 0.1 |
| 28/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2022 |
3.80
|
4,085,200 | 4.30 | 4.30 | 3.70 | 15,300 | 1,900 | 0.1 |
| 21/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/04/2022 |
4.30
|
2,525,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 14/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2022 |
4.20
|
2,332,791 | 4.30 | 4.40 | 4.10 | 86,500 | 0 | 0.4 |
| 07/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |