Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-21) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-30) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-05) |
15.42 | 72.16% | 182,875 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-16) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2023 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 | |
13/02/2023 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 | |
10/02/2023 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 | |
09/02/2023 |
29.76
|
200 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 | |
08/02/2023 |
28.91
|
501 | 28.91 | 28.91 | 28.91 | 0 | 500 | -0.0 | |
07/02/2023 |
28.91
|
200 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 | |
06/02/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
03/02/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
02/02/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
01/02/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
31/01/2023 |
33.93
|
100 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
30/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
27/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
19/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
18/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
17/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
16/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
13/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
12/01/2023 |
33.93
|
100 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
11/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
10/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
09/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
06/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
05/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
04/01/2023 |
33.93
|
0 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
03/01/2023 |
33.93
|
200 | 33.93 | 33.93 | 33.93 | 0 | 0 | 0 | |
30/12/2022 |
31.89
|
100 | 31.89 | 31.89 | 31.89 | 0 | 0 | 0 | |
29/12/2022 |
31.89
|
100 | 31.89 | 31.89 | 31.89 | 0 | 0 | 0 | |
28/12/2022 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 | |
27/12/2022 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 | |
26/12/2022 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 | |
23/12/2022 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 | |
22/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
21/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
20/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
19/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
16/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
15/12/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
14/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20) | |||||||||
14/12/2022 |
30.11
|
500 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 | |
13/12/2022 |
26.22
|
300 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
12/12/2022 |
28.70
|
801 | 29.41 | 29.41 | 28.70 | 0 | 0 | 0 | |
09/12/2022 |
28.35
|
37 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
08/12/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
07/12/2022 |
28.35
|
500 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
06/12/2022 |
29.41
|
0 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 | |
05/12/2022 |
29.41
|
100 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 | |
02/12/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
01/12/2022 |
26.22
|
100 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
30/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
29/11/2022 |
28.35
|
100 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
28/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
25/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
24/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
23/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
22/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
21/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
18/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
17/11/2022 |
28.35
|
11 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
16/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
15/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
14/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
11/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
10/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
09/11/2022 |
28.35
|
1 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
08/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
07/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
04/11/2022 |
28.35
|
28 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
03/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
02/11/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
01/11/2022 |
28.35
|
400 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
31/10/2022 |
29.41
|
100 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 | |
28/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
27/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
26/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
25/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
24/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
21/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
20/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
19/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
18/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
17/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
14/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
13/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
12/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
11/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
10/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
07/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
06/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
05/10/2022 |
28.35
|
537 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
04/10/2022 |
28.35
|
1 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
03/10/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
30/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
29/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
28/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
27/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
26/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
23/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
22/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
21/09/2022 |
28.35
|
0 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | |
20/09/2022 |
28.35
|
1 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 |