CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
13.92
 44,800 13.88 13.99 13.76 0 0 0
25/03/2025
13.84
 23,700 13.73 13.99 13.69 0 0 0
24/03/2025
13.73
 32,900 13.73 13.73 13.69 0 0 0
21/03/2025
13.80
 12,500 13.76 13.80 13.76 0 0 0
20/03/2025
13.88
 28,300 13.80 13.88 13.69 0 0 0
19/03/2025
13.92
 56,800 13.92 13.92 13.84 0 0 0
18/03/2025
13.88
 12,600 13.92 14.07 13.76 0 0 0
17/03/2025
13.88
 32,600 13.88 13.88 13.76 0 0 0
14/03/2025
13.88
 108,000 13.76 13.88 13.73 0 0 0
13/03/2025
13.76
 21,800 13.76 13.80 13.73 0 0 0
12/03/2025
13.80
 9,700 13.80 13.84 13.76 0 0 0
11/03/2025
13.80
 42,600 13.73 13.80 13.73 0 0 0
10/03/2025
13.84
 97,200 13.92 14.07 13.69 0 0 0
07/03/2025
13.92
 76,900 13.76 14.15 13.76 0 0 0
06/03/2025
13.76
 38,100 13.65 13.80 13.61 0 0 0
05/03/2025
13.69
 49,000 13.61 13.69 13.54 0 0 0
04/03/2025
13.65
 22,300 13.65 13.73 13.61 0 0 0
03/03/2025
13.65
 30,400 13.69 13.69 13.61 0 0 0
28/02/2025
13.69
 36,700 13.61 13.76 13.61 0 0 0
27/02/2025
13.61
 13,000 13.69 13.69 13.57 0 0 0
26/02/2025
13.61
 11,600 13.50 13.61 13.46 0 0 0
25/02/2025
13.61
 29,700 13.50 13.80 13.46 0 0 0
24/02/2025
13.11
 49,900 13.69 13.76 13.11 0 0 0
21/02/2025
13.69
 28,000 14.03 14.03 13.69 0 0 0
20/02/2025
13.73
 28,300 13.76 13.76 13.73 0 0 0
19/02/2025
13.80
 50,900 13.88 13.88 13.73 0 0 0
18/02/2025
13.76
 27,200 13.76 13.88 13.76 0 0 0
17/02/2025
13.73
 38,100 13.61 13.84 13.57 0 0 0
14/02/2025
13.54
 25,200 13.50 13.69 13.50 0 0 0
13/02/2025
13.46
 29,100 13.46 13.54 13.42 0 0 0
12/02/2025
13.46
 43,000 13.69 13.69 13.46 0 0 0
11/02/2025
13.61
 25,000 13.57 13.73 13.50 0 0 0
10/02/2025
13.50
 28,200 13.46 13.73 13.42 0 0 0
07/02/2025
13.57
 6,900 13.73 13.73 13.46 0 0 0
06/02/2025
13.46
 17,800 13.38 13.46 13.38 0 0 0
05/02/2025
13.42
 4,100 13.46 13.76 13.42 0 0 0
04/02/2025
13.46
 17,200 13.34 13.46 13.31 0 0 0
24/01/2025
13.23
 55,300 13.34 13.34 13.23 0 0 0
23/01/2025
13.38
 5,500 13.31 13.38 13.27 0 0 0
22/01/2025
13.31
 59,600 13.38 13.38 13.23 0 0 0
21/01/2025
13.31
 38,400 13.38 13.38 13.27 0 0 0
20/01/2025
13.38
 48,500 13.46 13.46 13.23 0 0 0
17/01/2025
13.46
 15,200 13.50 13.65 13.46 0 0 0
16/01/2025
13.50
 3,500 13.50 13.65 13.50 0 0 0
15/01/2025
13.46
 41,400 13.54 13.54 13.31 0 0 0
14/01/2025
13.54
 58,300 13.61 13.61 13.31 0 0 0
13/01/2025
13.61
 24,000 13.61 13.61 13.46 0 0 0
10/01/2025
13.65
 7,700 13.69 13.69 13.46 0 0 0
09/01/2025
13.69
 20,400 13.69 13.69 13.61 0 0 0
08/01/2025
13.69
 8,600 13.69 13.69 13.61 0 0 0
07/01/2025
13.65
 30,100 13.65 13.96 13.54 0 0 0
06/01/2025
13.65
 51,000 13.96 13.96 13.65 0 0 0
03/01/2025
13.99
 41,400 13.92 14.03 13.76 0 0 0
02/01/2025
13.92
 41,300 13.92 14.15 13.92 0 0 0
31/12/2024
13.92
 54,700 13.96 13.99 13.92 0 0 0
30/12/2024
13.99
 85,000 14.07 14.11 13.99 0 0 0
27/12/2024
14.11
 37,600 14.34 14.34 14.07 0 0 0
26/12/2024
14.34
 19,500 14.38 14.41 14.22 0 0 0
25/12/2024
14.38
 80,800 14.11 14.38 14.11 0 0 0
24/12/2024
14.19
 7,200 14.34 14.45 14.19 0 0 0
23/12/2024
14.34
 19,700 13.99 14.34 13.99 0 0 0
20/12/2024
14.07
 17,000 13.96 14.11 13.96 0 0 0
19/12/2024
13.99
 88,000 14.03 14.03 13.92 0 0 0
18/12/2024
14.11
 67,700 14.11 14.15 13.99 0 0 0
17/12/2024
14.03
 4,200 13.99 14.07 13.99 0 0 0
16/12/2024
14.07
 38,100 14.03 14.07 13.96 0 0 0
13/12/2024
14.07
 16,500 14.03 14.15 14.03 0 0 0
12/12/2024
14.15
 15,700 14.03 14.15 14.03 0 0 0
11/12/2024
14.11
 40,400 14.22 14.22 14.11 0 0 0
10/12/2024
14.30
 51,900 14.26 14.45 14.19 0 0 0
09/12/2024
14.30
 23,100 14.19 14.30 14.07 0 0 0
06/12/2024
14.19
 30,100 14.57 14.57 14.15 0 0 0
05/12/2024
14.41
 18,800 14.30 14.41 14.22 0 0 0
04/12/2024
14.30
 106,100 14.22 14.45 14.22 0 0 0
03/12/2024
14.19
 25,500 14.22 14.30 14.19 0 0 0
02/12/2024
14.30
 45,000 14.53 14.68 14.30 0 0 0
29/11/2024
14.19
 10,800 14.07 14.19 14.07 0 0 0
28/11/2024
14.19
 10,500 14.22 14.26 14.07 0 0 0
27/11/2024
14.22
 43,700 14.49 14.49 13.92 0 0 0
26/11/2024
14.26
 29,300 14.45 14.45 14.15 0 0 0
25/11/2024
14.22
 100,900 13.99 14.68 13.96 0 0 0
22/11/2024
13.96
 21,900 14.11 14.11 13.96 0 0 0
21/11/2024
13.99
 43,600 13.99 14.11 13.96 0 0 0
20/11/2024
13.96
 187,100 13.84 14.07 13.76 0 0 0
19/11/2024
14.07
 13,200 14.03 14.19 14.03 0 0 0
18/11/2024
14.03
 181,600 14.15 14.15 13.96 0 0 0
15/11/2024
14.15
 67,700 14.03 14.19 13.99 0 0 0
14/11/2024
14.15
 18,700 14.26 14.30 14.03 0 0 0
13/11/2024
14.26
 114,100 13.92 14.26 13.92 0 0 0
12/11/2024
13.92
 35,500 13.92 13.99 13.84 0 0 0
11/11/2024
14.03
 57,700 14.07 14.07 13.92 0 0 0
08/11/2024
14.07
 66,200 13.99 14.07 13.88 0 0 0
07/11/2024
13.99
 81,900 14.07 14.07 13.76 0 0 0
06/11/2024
13.99
 96,100 13.54 13.99 13.54 0 0 0
05/11/2024
13.54
 18,900 13.46 13.61 13.46 0 0 0
04/11/2024
13.54
 52,900 13.61 13.61 13.46 0 0 0
01/11/2024
13.69
 19,800 13.54 13.69 13.54 0 0 0
31/10/2024
13.65
 11,500 13.84 13.84 13.65 0 0 0
30/10/2024
13.84
 67,000 13.80 13.84 13.76 0 0 0
29/10/2024
13.76
 27,400 13.76 13.76 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc