CTCP Xây lắp Thừa Thiên Huế (hub)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.02 0.18% 183,300 -300 -0.0
9.85
13.19
11.20
2 tháng
(2026-07-20) 		0.11 0.98% 321,800 200 0.0
9.85
13.19
11.20
3 tháng
(2026-06-22) 		-0.24 -2.15% 400,800 200 0.0
9.85
13.19
11.20
6 tháng
(2026-03-23) 		-1.21 -9.84% 1,496,900 -317,000 -4.2
9.85
13.45
11.20
12 tháng
(2025-09-23) 		-2.79 -20.11% 2,754,800 -339,000 -4.5
9.85
14.42
11.20
24 tháng
(2024-09-30) 		-2.28 -17.05% 13,018,400 -334,700 -4.5
8.56
16.31
11.20
36 tháng
(2023-10-04) 		-1.14 -9.29% 25,378,900 -384,700 -5.4
8.34
16.31
11.20
60 tháng
(2021-10-14) 		-4.19 -27.40% 50,092,200 -1,094,376 -75.1
6.85
27.01
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
13.92
 76,900 13.76 14.15 13.76 0 0 0
06/03/2025
13.76
 38,100 13.65 13.80 13.61 0 0 0
05/03/2025
13.69
 49,000 13.61 13.69 13.54 0 0 0
04/03/2025
13.65
 22,300 13.65 13.73 13.61 0 0 0
03/03/2025
13.65
 30,400 13.69 13.69 13.61 0 0 0
28/02/2025
13.69
 36,700 13.61 13.76 13.61 0 0 0
27/02/2025
13.61
 13,000 13.69 13.69 13.57 0 0 0
26/02/2025
13.61
 11,600 13.50 13.61 13.46 0 0 0
25/02/2025
13.61
 29,700 13.50 13.80 13.46 0 0 0
24/02/2025
13.11
 49,900 13.69 13.76 13.11 0 0 0
21/02/2025
13.69
 28,000 14.03 14.03 13.69 0 0 0
20/02/2025
13.73
 28,300 13.76 13.76 13.73 0 0 0
19/02/2025
13.80
 50,900 13.88 13.88 13.73 0 0 0
18/02/2025
13.76
 27,200 13.76 13.88 13.76 0 0 0
17/02/2025
13.73
 38,100 13.61 13.84 13.57 0 0 0
14/02/2025
13.54
 25,200 13.50 13.69 13.50 0 0 0
13/02/2025
13.46
 29,100 13.46 13.54 13.42 0 0 0
12/02/2025
13.46
 43,000 13.69 13.69 13.46 0 0 0
11/02/2025
13.61
 25,000 13.57 13.73 13.50 0 0 0
10/02/2025
13.50
 28,200 13.46 13.73 13.42 0 0 0
07/02/2025
13.57
 6,900 13.73 13.73 13.46 0 0 0
06/02/2025
13.46
 17,800 13.38 13.46 13.38 0 0 0
05/02/2025
13.42
 4,100 13.46 13.76 13.42 0 0 0
04/02/2025
13.46
 17,200 13.34 13.46 13.31 0 0 0
03/02/2025
13.69
 36,700 13.61 13.76 13.61 0 0 0
31/01/2025
8.56
 11,400 8.68 8.68 8.56 0 0 0
30/01/2025
8.56
 11,400 8.68 8.68 8.56 0 0 0
29/01/2025
8.56
 11,400 8.68 8.68 8.56 0 0 0
28/01/2025
8.56
 11,400 8.68 8.68 8.56 0 0 0
27/01/2025
8.56
 11,400 8.68 8.68 8.56 0 0 0
24/01/2025
13.23
 55,300 13.34 13.34 13.23 0 0 0
23/01/2025
13.38
 5,500 13.31 13.38 13.27 0 0 0
22/01/2025
13.31
 59,600 13.38 13.38 13.23 0 0 0
21/01/2025
13.31
 38,400 13.38 13.38 13.27 0 0 0
20/01/2025
13.38
 48,500 13.46 13.46 13.23 0 0 0
17/01/2025
13.46
 15,200 13.50 13.65 13.46 0 0 0
16/01/2025
13.50
 3,500 13.50 13.65 13.50 0 0 0
15/01/2025
13.46
 41,400 13.54 13.54 13.31 0 0 0
14/01/2025
13.54
 58,300 13.61 13.61 13.31 0 0 0
13/01/2025
13.61
 24,000 13.61 13.61 13.46 0 0 0
10/01/2025
13.65
 7,700 13.69 13.69 13.46 0 0 0
09/01/2025
13.69
 20,400 13.69 13.69 13.61 0 0 0
08/01/2025
13.69
 8,600 13.69 13.69 13.61 0 0 0
07/01/2025
13.65
 30,100 13.65 13.96 13.54 0 0 0
06/01/2025
13.65
 51,000 13.96 13.96 13.65 0 0 0
03/01/2025
13.99
 41,400 13.92 14.03 13.76 0 0 0
02/01/2025
13.92
 41,300 13.92 14.15 13.92 0 0 0
01/01/2025
13.92
 54,700 13.96 13.99 13.92 0 0 0
31/12/2024
13.92
 54,700 13.96 13.99 13.92 0 0 0
30/12/2024
13.99
 85,000 14.07 14.11 13.99 0 0 0
27/12/2024
14.11
 37,600 14.34 14.34 14.07 0 0 0
26/12/2024
14.34
 19,500 14.38 14.41 14.22 0 0 0
25/12/2024
14.38
 80,800 14.11 14.38 14.11 0 0 0
24/12/2024
14.19
 7,200 14.34 14.45 14.19 0 0 0
23/12/2024
14.34
 19,700 13.99 14.34 13.99 0 0 0
20/12/2024
14.07
 17,000 13.96 14.11 13.96 0 0 0
19/12/2024
13.99
 88,000 14.03 14.03 13.92 0 0 0
18/12/2024
14.11
 67,700 14.11 14.15 13.99 0 0 0
17/12/2024
14.03
 4,200 13.99 14.07 13.99 0 0 0
16/12/2024
14.07
 38,100 14.03 14.07 13.96 0 0 0
13/12/2024
14.07
 16,500 14.03 14.15 14.03 0 0 0
12/12/2024
14.15
 15,700 14.03 14.15 14.03 0 0 0
11/12/2024
14.11
 40,400 14.22 14.22 14.11 0 0 0
10/12/2024
14.30
 51,900 14.26 14.45 14.19 0 0 0
09/12/2024
14.30
 23,100 14.19 14.30 14.07 0 0 0
06/12/2024
14.19
 30,100 14.57 14.57 14.15 0 0 0
05/12/2024
14.41
 18,800 14.30 14.41 14.22 0 0 0
04/12/2024
14.30
 106,100 14.22 14.45 14.22 0 0 0
03/12/2024
14.19
 25,500 14.22 14.30 14.19 0 0 0
02/12/2024
14.30
 45,000 14.53 14.68 14.30 0 0 0
29/11/2024
14.19
 10,800 14.07 14.19 14.07 0 0 0
28/11/2024
14.19
 10,500 14.22 14.26 14.07 0 0 0
27/11/2024
14.22
 43,700 14.49 14.49 13.92 0 0 0
26/11/2024
14.26
 29,300 14.45 14.45 14.15 0 0 0
25/11/2024
14.22
 100,900 13.99 14.68 13.96 0 0 0
22/11/2024
13.96
 21,900 14.11 14.11 13.96 0 0 0
21/11/2024
13.99
 43,600 13.99 14.11 13.96 0 0 0
20/11/2024
13.96
 187,100 13.84 14.07 13.76 0 0 0
19/11/2024
14.07
 13,200 14.03 14.19 14.03 0 0 0
18/11/2024
14.03
 181,600 14.15 14.15 13.96 0 0 0
15/11/2024
14.15
 67,700 14.03 14.19 13.99 0 0 0
14/11/2024
14.15
 18,700 14.26 14.30 14.03 0 0 0
13/11/2024
14.26
 114,100 13.92 14.26 13.92 0 0 0
12/11/2024
13.92
 35,500 13.92 13.99 13.84 0 0 0
11/11/2024
14.03
 57,700 14.07 14.07 13.92 0 0 0
08/11/2024
14.07
 66,200 13.99 14.07 13.88 0 0 0
07/11/2024
13.99
 81,900 14.07 14.07 13.76 0 0 0
06/11/2024
13.99
 96,100 13.54 13.99 13.54 0 0 0
05/11/2024
13.54
 18,900 13.46 13.61 13.46 0 0 0
04/11/2024
13.54
 52,900 13.61 13.61 13.46 0 0 0
01/11/2024
13.69
 19,800 13.54 13.69 13.54 0 0 0
31/10/2024
13.65
 11,500 13.84 13.84 13.65 0 0 0
30/10/2024
13.84
 67,000 13.80 13.84 13.76 0 0 0
29/10/2024
13.76
 27,400 13.76 13.76 13.46 0 0 0
28/10/2024
13.76
 35,500 13.65 13.80 13.61 0 0 0
25/10/2024
13.65
 21,000 13.54 13.69 13.54 0 0 0
24/10/2024
13.54
 28,300 13.57 13.61 13.54 0 0 0
23/10/2024
13.50
 11,300 13.46 13.61 13.46 0 0 0
22/10/2024
13.54
 27,800 13.46 13.54 13.46 0 0 0
21/10/2024
13.46
 17,100 13.34 13.61 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |