CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.21 3.62% 87,200 0 0
5.80
7.09
6.01
2 tháng
(2024-09-23) 		-0.10 -1.64% 100,500 0 0
5.71
7.09
6.01
3 tháng
(2024-08-23) 		-0.23 -3.69% 140,800 0 0
5.71
7.09
6.01
6 tháng
(2024-05-27) 		0 -0.02% 227,900 0 0
5.45
7.09
6.01
12 tháng
(2023-11-28) 		-0.65 -9.76% 803,600 -343,799 -2.0
4.98
8.14
6.01
24 tháng
(2022-12-02) 		-0.66 -9.89% 1,109,100 -343,699 -2.0
4.98
10.45
6.01
36 tháng
(2021-12-07) 		-7.54 -55.64% 4,834,700 -351,999 4.3
4.98
16.36
6.01
60 tháng
(2019-12-18) 		-0.92 -13.32% 8,651,110 -363,299 4.1
4.49
16.36
6.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
7.19
 3,400 6.73 7.19 7.19 0 0 0
07/04/2023
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2023
6.73
 400 6.77 6.77 6.73 0 0 0
05/04/2023
6.77
 1,300 7.27 7.27 6.76 0 0 0
04/04/2023
7.27
 300 6.91 7.28 7.27 0 0 0
03/04/2023
6.91
 100 6.49 6.91 6.91 0 0 0
31/03/2023
6.49
 200 6.96 6.96 6.44 0 0 0
30/03/2023
6.96
 100 6.51 6.96 6.96 0 0 0
29/03/2023
6.51
 1,500 6.99 6.99 6.51 0 0 0
28/03/2023
6.99
 200 7.51 7.51 6.99 0 0 0
27/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/03/2023
7.51
 6,700 7.02 7.51 6.54 0 0 0
23/03/2023
7.02
 200 7.54 7.54 7.02 0 0 0
22/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0
21/03/2023
7.54
 6,300 8.10 8.66 7.54 0 0 0.0
20/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
17/03/2023
8.10
 0 7.85 8.10 8.10 0 0 0.0
16/03/2023
7.85
 0 7.85 7.85 7.85 0 0 0.0
15/03/2023
7.85
 200 7.35 7.85 7.59 0 0 0.0
14/03/2023
7.35
 1,100 7.06 7.35 6.57 0 0 0.0
13/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
10/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
09/03/2023
7.06
 600 7.06 7.06 7.06 0 0 0.0
08/03/2023
7.06
 100 7.06 7.06 7.06 0 0 0.0
07/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
06/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
03/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
02/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
01/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
28/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
27/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
24/02/2023
7.06
 2,000 7.16 7.16 7.06 0 0 0.0
23/02/2023
7.16
 3,500 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 500 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 100 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 5,900 7.63 7.63 7.10 0 0 0.0
16/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/02/2023
7.63
 1,600 7.21 7.63 7.63 0 0 0.0
10/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
09/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
08/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
07/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
06/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
03/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
01/02/2023
7.21
 2,100 7.15 7.64 7.20 0 0 0.0
31/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0.0
30/01/2023
7.15
 100 6.68 7.15 7.15 0 0 0.0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0.0
19/01/2023
6.68
 1,000 6.68 6.68 6.68 0 0 0.0
18/01/2023
6.68
 14,000 7.07 7.07 6.68 0 0 0.0
17/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
13/01/2023
7.07
 8,000 7.59 7.59 7.07 0 0 0.0
12/01/2023
7.59
 100 7.44 7.59 7.59 100 0 0.0
11/01/2023
7.44
 100 7.16 7.44 7.44 0 0 0.0
10/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
09/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
06/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
05/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
04/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/01/2023
7.16
 3,100 7.07 7.16 6.97 0 0 0.0
30/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
29/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
28/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
27/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
26/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
23/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
22/12/2022
7.07
 1,000 7.59 7.59 7.07 0 0 0.0
21/12/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
20/12/2022
7.59
 300 7.10 7.59 7.59 0 0 0.0
19/12/2022
7.10
 10,000 7.63 7.63 7.10 0 0 0.0
16/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
12/12/2022
7.63
 100 7.25 7.63 7.63 0 0 0.0
09/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0.0
08/12/2022
7.25
 100 7.13 7.25 7.25 0 0 0.0
07/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
06/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
05/12/2022
7.13
 3,600 6.67 7.13 7.05 0 0 0.0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0.0
01/12/2022
6.67
 1,200 6.24 6.67 6.64 0 0 0.0
30/11/2022
6.24
 0 6.24 6.24 6.24 0 0 0.0
29/11/2022
6.24
 100 6.58 6.58 6.24 0 0 0.0
28/11/2022
6.58
 1,100 7.03 7.03 6.58 0 0 0.0
25/11/2022
7.03
 100 6.58 7.03 7.03 0 0 0.0
24/11/2022
6.58
 1,700 6.51 6.58 6.58 0 0 0.0
23/11/2022
6.51
 45,500 6.09 6.51 5.68 0 0 0.0
22/11/2022
6.09
 200 6.36 6.80 6.09 0 0 0.0
21/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0.0
18/11/2022
6.36
 100 5.95 6.36 6.36 0 0 0.0
17/11/2022
5.95
 1,900 5.57 5.95 5.23 0 0 0.0
16/11/2022
5.57
 100 5.21 5.57 5.57 0 0 0.0
15/11/2022
5.21
 6,200 5.59 5.98 5.21 0 0 0.0
14/11/2022
5.59
 100 6.01 6.01 5.59 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |