Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
38.86
 28,800 38.78 39.09 38.78 0 0 0
06/03/2025
38.78
 23,300 38.78 38.86 38.55 0 0 0
05/03/2025
38.78
 27,700 38.94 39.17 38.78 0 0 0
04/03/2025
38.94
 13,600 39.01 39.01 38.62 0 0 0
03/03/2025
39.09
 40,100 38.74 40.49 38.55 0 0 0
28/02/2025
38.74
 11,700 38.74 38.74 38.55 0 0 0
27/02/2025
38.74
 29,500 38.86 38.86 38.35 0 0 0
26/02/2025
38.82
 56,600 38.90 38.90 38.47 0 0 0
25/02/2025
38.90
 40,200 39.09 39.09 38.59 0 0 0
24/02/2025
39.01
 91,400 39.33 39.56 38.86 0 0 0
21/02/2025
39.33
 47,700 39.71 39.95 38.94 0 0 0
20/02/2025
40.03
 21,700 39.87 40.26 39.64 0 0 0
19/02/2025
39.87
 26,100 39.71 40.10 39.40 0 0 0
18/02/2025
39.56
 68,600 40.03 40.49 39.48 0 0 0
17/02/2025
40.49
 99,700 40.26 40.88 39.71 0 0 0
14/02/2025
39.48
 115,800 38.35 40.73 38.35 0 0 0
13/02/2025
38.35
 37,200 38.16 38.43 37.88 0 0 0
12/02/2025
38.47
 26,000 38.16 38.55 37.88 0 0 0
11/02/2025
38.55
 43,500 38.78 38.90 38.20 0 0 0
10/02/2025
38.78
 22,800 39.33 39.33 38.51 0 0 0
07/02/2025
39.09
 30,600 39.71 39.71 38.94 0 0 0
06/02/2025
39.01
 65,600 40.34 40.34 38.94 0 0 0
05/02/2025
39.25
 47,800 38.94 39.64 38.70 0 0 0
04/02/2025
38.94
 25,600 39.40 39.71 38.86 0 0 0
03/02/2025
38.74
 11,700 38.74 38.74 38.55 0 0 0
31/01/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
30/01/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
29/01/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
28/01/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
27/01/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
24/01/2025
38.16
 33,500 37.46 38.55 37.22 0 0 0
23/01/2025
37.61
 67,600 37.03 37.61 36.60 0 0 0
22/01/2025
37.03
 23,300 37.69 37.69 36.76 0 0 0
21/01/2025
37.61
 9,900 38.08 38.08 37.53 0 0 0
20/01/2025
37.85
 49,200 37.88 38.94 37.38 0 0 0
17/01/2025
37.77
 21,600 37.34 37.77 37.07 0 0 0
16/01/2025
37.42
 3,800 37.46 37.46 37.11 0 0 0
15/01/2025
37.50
 6,200 36.99 37.57 36.91 0 0 0
14/01/2025
37.18
 32,300 37.11 37.77 37.11 0 0 0
13/01/2025
36.76
 10,700 36.99 37.26 36.60 0 0 0
10/01/2025
36.99
 5,400 37.50 37.53 36.99 0 0 0
09/01/2025
37.38
 81,900 36.60 38.16 36.60 0 0 0
08/01/2025
36.60
 21,700 36.37 36.60 36.13 0 0 0
07/01/2025
36.21
 30,000 36.29 36.60 35.98 0 0 0
06/01/2025
36.29
 72,900 37.30 37.30 36.29 0 0 0
03/01/2025
37.38
 46,600 36.99 37.77 36.99 0 0 0
02/01/2025
36.99
 39,500 37.38 37.38 36.91 0 0 0
01/01/2025
37.38
 22,400 37.42 37.61 37.30 0 0 0
31/12/2024
37.38
 22,400 37.42 37.61 37.30 0 0 0
30/12/2024
37.42
 44,800 37.46 37.61 37.30 0 0 0
27/12/2024
37.42
 73,000 37.53 37.77 36.91 0 0 0
26/12/2024
37.46
 98,400 37.53 38.08 37.15 0 0 0
25/12/2024
37.53
 104,400 38.70 38.86 37.53 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 30%
24/12/2024
38.70
 111,200 37.42 39.40 37.42 0 0 0
23/12/2024
37.30
 383,400 35.91 37.30 35.91 0 0 0
20/12/2024
34.92
 28,900 34.70 35.10 34.70 0 0 0
19/12/2024
34.70
 27,600 35.10 35.10 34.63 0 0 0
18/12/2024
35.10
 10,400 34.63 35.10 34.59 0 0 0
17/12/2024
34.59
 11,900 35.18 35.29 34.44 0 0 0
16/12/2024
35.32
 12,400 35.62 35.62 35.10 0 0 0
13/12/2024
35.14
 49,600 33.97 35.18 33.97 0 0 0
12/12/2024
33.93
 23,800 33.71 34.08 33.71 0 0 0
11/12/2024
33.86
 22,200 33.86 33.89 33.64 0 0 0
10/12/2024
33.86
 16,400 33.86 33.97 33.71 0 0 0
09/12/2024
33.86
 22,100 33.71 33.89 33.56 0 0 0
06/12/2024
33.71
 24,900 33.56 33.78 33.56 0 0 0
05/12/2024
33.71
 33,100 33.71 33.86 33.67 0 0 0
04/12/2024
33.71
 44,700 33.71 34.08 33.56 0 0 0
03/12/2024
33.71
 15,200 33.71 33.82 33.67 0 0 0
02/12/2024
33.71
 39,000 34.00 34.08 33.67 0 0 0
29/11/2024
34.00
 23,100 33.89 34.00 33.89 0 0 0
28/11/2024
33.97
 23,400 33.93 33.97 33.75 0 0 0
27/11/2024
33.97
 12,000 34.33 34.33 33.86 0 0 0
26/11/2024
34.00
 31,100 34.81 34.81 33.71 0 0 0
25/11/2024
33.71
 62,200 34.08 34.33 33.71 0 0 0
22/11/2024
33.71
 38,900 33.71 34.08 33.71 0 0 0
21/11/2024
33.23
 12,800 33.34 33.34 33.23 0 0 0
20/11/2024
33.34
 43,900 33.27 33.34 33.20 0 0 0
19/11/2024
33.42
 26,400 33.89 33.89 33.42 0 0 0
18/11/2024
34.00
 43,900 33.34 34.44 33.16 0 0 0
15/11/2024
33.60
 28,200 33.45 33.60 33.34 0 0 0
14/11/2024
33.56
 34,300 33.56 33.71 33.56 0 0 0
13/11/2024
33.56
 20,400 33.64 33.64 33.42 0 0 0
12/11/2024
33.64
 46,200 33.53 33.64 33.49 0 0 0
11/11/2024
33.53
 18,600 33.45 33.78 33.34 0 0 0
08/11/2024
33.45
 8,200 33.71 34.26 33.42 0 0 0
07/11/2024
33.71
 3,600 33.71 33.86 33.71 0 0 0
06/11/2024
33.93
 700 33.97 33.97 33.93 0 0 0
05/11/2024
33.97
 10,600 33.20 33.97 33.12 0 0 0
04/11/2024
33.12
 19,000 34.08 34.08 33.12 0 0 0
01/11/2024
34.04
 1,000 34.08 34.08 34.04 0 0 0
31/10/2024
34.30
 700 34.41 34.41 34.26 0 0 0
30/10/2024
33.34
 7,100 33.89 34.00 33.20 0 0 0
29/10/2024
34.00
 3,300 33.56 34.00 33.09 0 0 0
28/10/2024
34.08
 5,400 33.38 34.30 33.38 0 0 0
25/10/2024
34.08
 1,000 34.59 34.59 34.08 0 0 0
24/10/2024
34.59
 14,000 34.59 35.47 34.26 0 0 0
23/10/2024
34.19
 31,100 34.00 34.22 33.56 0 0 0
22/10/2024
32.98
 4,100 33.12 33.12 32.98 0 0 0
21/10/2024
33.12
 4,000 32.83 33.12 32.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc