Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46
0.65
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.35 0.78% 384,500 0 0
45
47.20
45.35
2 tháng
(2024-09-23) 		2.25 5.22% 601,500 0 0
43.10
47.20
45.35
3 tháng
(2024-08-23) 		2.20 5.10% 786,600 0 0
42.30
47.20
45.35
6 tháng
(2024-05-27) 		12.48 37.97% 3,839,500 -1,500 -0.1
32.87
47.20
45.35
12 tháng
(2023-11-27) 		19.02 72.25% 7,190,700 -1,500 -0.1
26.33
47.20
45.35
24 tháng
(2022-12-02) 		24.18 114.23% 15,734,780 -1,500 -0.1
8.75
47.20
45.35
36 tháng
(2021-12-07) 		20.24 80.57% 25,716,895 -54,900 -1.9
8.75
50.77
45.35
60 tháng
(2019-12-18) 		32.32 247.94% 30,502,310 149 -3.7
8.75
50.77
45.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
29.09
 4,153 29.40 29.40 29.09 0 0 0
13/04/2023
29.24
 51,934 29.40 29.64 28.77 0 0 0
12/04/2023
29.17
 30,270 29.40 29.64 29.01 0 0 0
11/04/2023
29.40
 10,362 29.79 29.79 29.09 0 0 0
10/04/2023
29.72
 30,827 29.79 29.87 29.32 0 0 0
07/04/2023
29.56
 21,747 29.48 29.79 29.32 0 0 0
06/04/2023
29.64
 38,800 29.32 29.79 29.24 0 0 0
05/04/2023
29.24
 25,376 29.09 29.32 29.09 0 0 0
04/04/2023
29.24
 21,304 29.40 29.40 29.01 0 0 0
03/04/2023
29.40
 19,400 29.01 29.79 29.01 0 0 0
31/03/2023
29.09
 21,515 28.46 29.09 28.46 0 0 0
30/03/2023
28.85
 26,261 28.70 29.48 28.23 0 0 0
29/03/2023
28.70
 16,720 28.85 28.85 28.23 0 0 0
28/03/2023
29.01
 24,974 30.19 30.34 28.77 0 0 0
27/03/2023
29.72
 54,310 27.75 29.72 27.75 0 0 0
24/03/2023
27.83
 22,342 26.89 27.83 26.81 0 0 0
23/03/2023
26.89
 4,811 26.89 27.05 26.81 0 0 0
22/03/2023
27.13
 3,621 26.74 27.21 26.74 0 0 0
21/03/2023
26.81
 16,137 26.81 27.05 26.74 0 0 0
20/03/2023
26.81
 15,620 26.89 27.05 26.50 0 0 0
17/03/2023
27.05
 10,400 26.89 27.05 26.89 0 0 0
16/03/2023
26.66
 12,213 26.81 27.05 26.66 0 0 0
15/03/2023
27.21
 7,016 26.66 27.28 26.66 0 0 0
14/03/2023
26.66
 17,600 26.42 26.74 26.42 0 0 0
13/03/2023
26.66
 12,072 26.66 26.81 26.27 0 0 0
10/03/2023
26.66
 10,519 26.74 26.74 26.58 0 0 0
09/03/2023
26.81
 5,713 26.81 26.81 26.74 0 0 0
08/03/2023
26.66
 1,410 26.58 26.66 26.58 0 0 0
07/03/2023
27.05
 7,127 26.74 27.05 26.66 0 0 0
06/03/2023
26.81
 1,800 27.05 27.05 26.81 0 0 0
03/03/2023
26.74
 7,100 26.74 27.21 26.74 0 0 0
02/03/2023
26.58
 8,635 26.74 26.81 26.58 0 0 0
01/03/2023
26.89
 12,870 26.03 26.89 26.03 0 0 0
28/02/2023
26.03
 9,816 26.27 26.27 25.79 0 0 0
27/02/2023
25.87
 8,820 26.27 26.58 25.87 0 0 0
24/02/2023
26.34
 10,737 26.89 26.89 26.27 0 0 0
23/02/2023
26.81
 4,428 26.66 26.81 26.50 0 0 0
22/02/2023
26.74
 15,610 27.28 27.52 26.74 0 0 0
21/02/2023
27.28
 24,957 27.21 27.75 27.05 0 0 0
20/02/2023
27.05
 7,287 26.58 27.21 26.58 0 0 0
17/02/2023
26.27
 2,895 26.34 26.81 26.34 0 0 0
16/02/2023
26.19
 19,100 26.42 26.81 26.11 0 0 0
15/02/2023
26.50
 25,100 25.87 26.58 25.87 0 0 0
14/02/2023
25.48
 14,800 26.42 26.42 25.09 0 0 0
13/02/2023
25.72
 13,302 26.03 26.11 25.72 0 0 0
10/02/2023
26.34
 25,100 26.89 27.21 26.27 0 0 0
09/02/2023
26.74
 9,726 26.66 27.21 26.66 0 0 0
08/02/2023
26.66
 24,203 27.21 27.21 26.27 0 0 0
07/02/2023
26.89
 17,625 27.83 27.83 26.81 0 0 0
06/02/2023
27.68
 31,321 27.83 28.23 27.60 0 0 0
03/02/2023
28.23
 40,708 28.85 28.85 27.99 0 0 0
02/02/2023
27.91
 36,498 28.70 28.77 27.75 0 0 0
01/02/2023
28.70
 41,968 30.03 30.03 28.30 0 0 0
31/01/2023
29.79
 27,128 30.19 31.36 29.40 0 0 0
30/01/2023
29.01
 40,948 28.23 29.09 27.60 0 0 0
27/01/2023
27.68
 8,670 27.44 28.23 27.44 0 0 0
19/01/2023
27.75
 44,000 27.28 28.07 27.28 0 0 0
18/01/2023
26.89
 17,300 26.58 27.36 26.58 0 0 0
17/01/2023
25.87
 59,431 26.03 26.03 25.09 0 0 0
16/01/2023
25.87
 38,681 27.13 27.28 25.87 0 0 0
13/01/2023
26.97
 25,935 27.21 27.44 26.97 0 0 0
12/01/2023
27.28
 76,062 24.93 27.60 24.93 0 0 0
11/01/2023
24.85
 14,750 24.23 24.85 24.23 0 0 0
10/01/2023
24.23
 20,882 24.31 24.31 24.15 0 0 0
09/01/2023
24.23
 43,800 23.91 24.46 23.91 0 0 0
06/01/2023
23.83
 35,801 23.99 23.99 23.44 0 0 0
05/01/2023
23.44
 24,325 23.99 23.99 23.36 0 0 0
04/01/2023
23.44
 78,674 22.97 24.31 22.97 0 0 0
03/01/2023
23.05
 74,050 21.56 23.21 21.48 0 0 0
30/12/2022
21.48
 20,402 21.40 21.56 21.33 0 0 0
29/12/2022
21.56
 19,534 21.33 21.56 21.17 0 0 0
28/12/2022
21.09
 7,900 20.62 21.17 20.62 0 0 0
27/12/2022
20.78
 31,908 20.78 20.78 20.15 0 0 0
26/12/2022
20.54
 48,800 21.17 21.17 20.38 0 0 0
23/12/2022
21.17
 15,790 21.17 21.25 20.86 0 0 0
22/12/2022
20.86
 5,457 21.01 21.01 20.86 0 0 0
21/12/2022
21.17
 22,219 20.86 21.56 20.78 0 0 0
20/12/2022
20.78
 26,500 21.09 21.09 20.62 0 0 0
19/12/2022
21.56
 22,757 21.72 21.72 20.78 0 0 0
16/12/2022
21.33
 5,401 21.17 21.40 21.17 0 0 0
15/12/2022
21.33
 30,127 21.33 21.33 20.78 0 0 0
14/12/2022
21.56
 20,700 21.95 21.95 21.17 0 0 0
13/12/2022
21.80
 24,321 22.19 22.19 21.09 0 0 0
12/12/2022
22.03
 25,400 22.03 22.19 21.40 0 0 0
09/12/2022
21.56
 46,972 21.40 21.80 21.25 0 0 0
08/12/2022
21.40
 26,724 20.38 21.40 20.38 0 0 0
07/12/2022
20.31
 6,600 20.23 20.38 20.23 0 0 0
06/12/2022
20.46
 23,209 20.54 20.70 20.31 0 0 0
05/12/2022
20.93
 6,210 21.56 21.56 20.86 0 0 0
02/12/2022
21.17
 20,443 20.78 21.17 20.54 0 0 0
01/12/2022
21.17
 38,491 21.17 21.72 20.78 0 0 0
30/11/2022
20.93
 42,890 20.07 21.01 20.07 0 0 0
29/11/2022
20.23
 42,628 20.78 21.17 19.60 0 0 0
28/11/2022
21.01
 30,180 20.54 21.01 20.38 0 0 0
25/11/2022
20.54
 16,741 20.54 20.70 20.15 0 0 0
24/11/2022
19.76
 45,301 19.76 20.86 19.68 0 0 0
23/11/2022
19.60
 8,001 20.54 20.54 19.60 0 0 0
22/11/2022
20.54
 31,432 20.07 21.01 20.07 0 0 0
21/11/2022
19.99
 28,201 19.99 20.78 19.68 0 0 0
18/11/2022
19.76
 17,200 19.99 19.99 18.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |