CTCP Sơn Tổng hợp Hà Nội (hsp)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-0.30 -2% 51,100 200 0
14.50
15.40
14.80
2 tháng
(2025-04-08) 		1.01 7.41% 187,300 200 0
13.69
16.24
14.80
3 tháng
(2025-03-10) 		-0.08 -0.54% 290,100 200 0
13.69
16.24
14.80
6 tháng
(2024-12-09) 		4.94 50.58% 429,791 -600 -0.0
9.76
16.24
14.80
12 tháng
(2024-06-11) 		3.39 29.94% 430,086 -600 -0.0
9.76
16.24
14.80
24 tháng
(2023-06-19) 		5.37 57.51% 458,696 -600 -0.0
9.33
16.24
14.80
36 tháng
(2022-06-22) 		4.59 45.39% 497,500 -600 -0.0
5.44
16.24
14.80
60 tháng
(2020-07-02) 		6.42 77.62% 661,494 -600 -0.0
5.44
16.24
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
24/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
23/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
20/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
19/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
18/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
17/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
16/10/2023
10.94
 100 10.94 10.94 10.94 0 0 0
13/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
11/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
10/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
09/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
06/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
05/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
04/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
02/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/09/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/09/2023
10.86
 0 10.86 10.86 10.86 0 0 0
27/09/2023
10.86
 500 10.86 10.86 10.86 0 0 0
26/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
25/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
22/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
21/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
20/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
19/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
18/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
15/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
14/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
13/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
11/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
08/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
07/09/2023
11.28
 100 11.28 11.28 11.28 0 0 0
06/09/2023
11.44
 6,400 11.03 11.44 11.03 0 0 0
05/09/2023
11.28
 300 11.28 11.28 11.28 0 0 0
31/08/2023
10.86
 2 10.86 10.86 10.86 0 0 0
30/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
22/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
21/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
18/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
17/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
16/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
15/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
14/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
11/08/2023
10.86
 1 10.86 10.86 10.86 0 0 0
10/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
08/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
07/08/2023
10.86
 1 10.86 10.86 10.86 0 0 0
04/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
01/08/2023
10.86
 200 10.86 10.86 10.86 0 0 0
31/07/2023
10.86
 100 10.86 10.86 10.86 0 0 0
28/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
27/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
26/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
25/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
24/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
21/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
20/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
19/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
18/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
17/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
14/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
13/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
12/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
11/07/2023
10.94
 100 10.94 10.94 10.94 0 0 0
10/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
07/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
06/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
05/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
04/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
03/07/2023
10.36
 0 10.36 10.36 10.36 0 0 0
30/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
29/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
28/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
27/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
26/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
23/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
22/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
21/06/2023: Cổ tức tiền mặt tỉ lệ: 9.17%
21/06/2023
10.36
 0 10.36 10.36 10.36 0 0 0
20/06/2023
10.34
 200 10.34 10.34 10.34 0 0 0
19/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
16/06/2023
9.33
 1 9.33 9.33 9.33 0 0 0
15/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
14/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
13/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
12/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
09/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
08/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
07/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0
06/06/2023
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |