Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0.10 | 1.75% | 42,800 | 0 | 0 |
5.10
6.10
6.10
|
2 tháng
(2025-05-09) |
0.10 | 1.75% | 76,500 | 0 | 0 |
5.10
6.20
6.10
|
3 tháng
(2025-04-09) |
1.30 | 28.89% | 111,900 | 0 | 0 |
4.50
6.20
6.10
|
6 tháng
(2025-01-09) |
0.50 | 9.43% | 305,900 | 0 | 0 |
4.50
6.20
6.10
|
12 tháng
(2024-07-15) |
-0.10 | -1.69% | 439,105 | 0 | 0 |
4.50
6.90
6.10
|
24 tháng
(2023-07-19) |
-1.60 | -21.62% | 1,275,930 | -10,100 | -0.1 |
4.50
9
6.10
|
36 tháng
(2022-07-25) |
-10.19 | -63.72% | 2,318,532 | -2,500 | -0.0 |
4.50
15.99
6.10
|
60 tháng
(2020-08-03) |
0.78 | 15.54% | 5,023,845 | 0 | 0.0 |
4.50
24.17
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2023 |
6.50
|
14,100 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
23/11/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/11/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2023 |
6
|
200 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
17/11/2023 |
6.20
|
4,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/11/2023 |
6.20
|
2,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2023 |
6.20
|
1,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/11/2023 |
6.10
|
2,700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/11/2023 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
10/11/2023 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/11/2023 |
6
|
4,400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
08/11/2023 |
6
|
600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
07/11/2023 |
5.80
|
2,500 | 5.90 | 5.90 | 5.80 | 0 | 2,000 | -0.0 |
06/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/11/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/11/2023 |
5.90
|
600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/10/2023 |
5.90
|
2,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/10/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/10/2023 |
5.60
|
5,023 | 6.30 | 6.50 | 5.60 | 0 | 0 | 0 |
26/10/2023 |
6.40
|
14,600 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
25/10/2023 |
6
|
18,500 | 6 | 6.10 | 6 | 0 | 0 | 0 |
24/10/2023 |
6.30
|
27,500 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
23/10/2023 |
6.30
|
61,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
20/10/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/10/2023 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/10/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/10/2023 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/10/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/10/2023 |
6.60
|
2,800 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
11/10/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/10/2023 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/10/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/10/2023 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/10/2023 |
6.70
|
15,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/10/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/10/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/09/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/09/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/09/2023 |
7.50
|
8,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/09/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
25/09/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/09/2023 |
6.80
|
20,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/09/2023 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/09/2023 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/09/2023 |
6.90
|
44,400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
18/09/2023 |
6.90
|
800 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
15/09/2023 |
6.90
|
2,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
14/09/2023 |
7
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
13/09/2023 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
12/09/2023 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
11/09/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/09/2023 |
6.90
|
1,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/09/2023 |
6.90
|
12,600 | 6.80 | 6.90 | 6.80 | 0 | 2,400 | -0.0 |
06/09/2023 |
6.80
|
6,400 | 6.90 | 6.90 | 6.80 | 0 | 1,000 | -0.0 |
05/09/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/08/2023 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 1,000 | -0.0 |
30/08/2023 |
6.90
|
18,700 | 6.90 | 6.90 | 6.90 | 0 | 1,000 | -0.0 |
29/08/2023 |
6.90
|
6,100 | 6.90 | 6.90 | 6.90 | 0 | 3,300 | -0.0 |
28/08/2023 |
6.90
|
1,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/08/2023 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/08/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/08/2023 |
6.50
|
700 | 6.50 | 6.50 | 6.40 | 0 | 100 | -0.0 |
22/08/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 100 | -0.0 |
21/08/2023 |
6.80
|
600 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
18/08/2023 |
6.90
|
9,800 | 7 | 7 | 6.90 | 0 | 3,500 | -0.0 |
17/08/2023 |
7
|
6,600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
16/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/08/2023 |
7.10
|
1,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/08/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
09/08/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
08/08/2023 |
6.80
|
2,300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
07/08/2023 |
6.80
|
2,100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
04/08/2023 |
6.80
|
3,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
03/08/2023 |
6.90
|
3,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/08/2023 |
6.90
|
2,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
01/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/07/2023 |
7
|
3,900 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
28/07/2023 |
7
|
13,800 | 7.40 | 7.40 | 7 | 3,000 | 0 | 0.0 |
27/07/2023 |
7.60
|
6,300 | 7.40 | 7.60 | 7.10 | 100 | 0 | 0.0 |
26/07/2023 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
25/07/2023 |
7.30
|
5,900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/07/2023 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/07/2023 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/07/2023 |
7.20
|
1,600 | 7.30 | 7.30 | 7.20 | 1,200 | 0 | 0.0 |
19/07/2023 |
7.40
|
800 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
18/07/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/07/2023 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/07/2023 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/07/2023 |
7.10
|
5,500 | 7.10 | 7.20 | 7.10 | 3,900 | 0 | 0.0 |
07/07/2023 |
7
|
900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
06/07/2023 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |