Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,600 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
-0.30 | -1.79% | 4,300 | 0 | 0 |
16.50
19.30
16.50
|
3 tháng
(2024-06-21) |
-1.10 | -6.25% | 4,500 | 0 | 0 |
16.50
19.70
16.50
|
6 tháng
(2024-03-25) |
7.30 | 79.35% | 22,494 | 0 | 0 |
8
20.70
16.50
|
12 tháng
(2023-09-25) |
1 | 6.45% | 28,037 | 0 | 0 |
8
20.70
16.50
|
24 tháng
(2022-09-30) |
1.88 | 12.84% | 95,930 | -1,600 | -0.0 |
8
20.70
16.50
|
36 tháng
(2021-10-05) |
9.86 | 148.57% | 480,304 | 0 | -0.0 |
6.25
20.70
16.50
|
60 tháng
(2019-10-16) |
11.02 | 200.90% | 630,605 | 0 | -0.0 |
2.98
20.70
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
13/02/2023 |
15.87
|
300 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
10/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
09/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
08/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
07/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
06/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
03/02/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
02/02/2023 |
16.35
|
500 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
01/02/2023 |
16.35
|
2,400 | 15.49 | 16.35 | 15.49 | 0 | 0 | 0 |
31/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
30/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
27/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
19/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
18/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
17/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
16/01/2023 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
13/01/2023 |
18.28
|
1,700 | 17.80 | 18.28 | 17.80 | 0 | 0 | 0 |
12/01/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
11/01/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
10/01/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
09/01/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/01/2023 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
05/01/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
04/01/2023 |
17.12
|
1,000 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
03/01/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
30/12/2022 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
29/12/2022 |
17.12
|
3,400 | 17.32 | 17.32 | 17.12 | 0 | 0 | 0 |
28/12/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
27/12/2022 |
17.03
|
3,700 | 16.16 | 17.03 | 16.16 | 0 | 400 | -0.0 |
26/12/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
23/12/2022 |
16.35
|
1,003 | 15.87 | 16.35 | 15.87 | 0 | 1,000 | -0.0 |
22/12/2022 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
21/12/2022 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
20/12/2022 |
15.39
|
210 | 15.39 | 15.39 | 15.39 | 0 | 200 | -0.0 |
19/12/2022 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
16/12/2022 |
15.39
|
500 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
15/12/2022 |
15.39
|
400 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
14/12/2022 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
13/12/2022 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
12/12/2022 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
09/12/2022 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
08/12/2022 |
18.09
|
100 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
07/12/2022 |
18.28
|
600 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
06/12/2022 |
17.89
|
3,400 | 15.87 | 17.89 | 14.72 | 0 | 0 | 0 |
05/12/2022 |
15.87
|
1,000 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
02/12/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
01/12/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
30/11/2022 |
15.87
|
4,010 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
29/11/2022 |
15.87
|
1,700 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
28/11/2022 |
15.87
|
3,700 | 15.39 | 15.87 | 15.39 | 0 | 0 | 0 |
25/11/2022 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
24/11/2022 |
14.24
|
400 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
23/11/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
22/11/2022 |
14.33
|
400 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
21/11/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
18/11/2022 |
14.33
|
400 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
17/11/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
16/11/2022 |
14.62
|
200 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
15/11/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
14/11/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
11/11/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
10/11/2022 |
14.33
|
100 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
09/11/2022 |
14.33
|
200 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
08/11/2022 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
07/11/2022 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
04/11/2022 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
03/11/2022 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
02/11/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
01/11/2022 |
14.43
|
100 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
31/10/2022 |
13.47
|
300 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
28/10/2022 |
15.58
|
200 | 15.87 | 15.87 | 15.58 | 0 | 0 | 0 |
27/10/2022 |
17.32
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
26/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
25/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
24/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
21/10/2022 |
17.32
|
420 | 16.35 | 17.32 | 16.35 | 0 | 0 | 0 |
20/10/2022 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
19/10/2022 |
17.32
|
100 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
18/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
17/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
14/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
13/10/2022 |
16.84
|
101 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
12/10/2022 |
16.84
|
300 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
11/10/2022 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
10/10/2022 |
14.72
|
1,000 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
07/10/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
06/10/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
05/10/2022 |
14.62
|
7,700 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
04/10/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
03/10/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
30/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
29/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
28/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
27/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
26/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
23/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
22/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
21/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
20/09/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |