| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.90 | 6.38% | 2,800 | 0 | 0 |
14.10
15
14.50
|
|
2 tháng
(2026-08-10) |
-0.70 | -4.46% | 9,700 | 0 | 0 |
14.10
16
14.50
|
|
3 tháng
(2026-07-10) |
1.30 | 9.49% | 12,300 | 0 | 0 |
13.70
16
14.50
|
|
6 tháng
(2026-04-13) |
3.10 | 26.05% | 32,900 | 0 | 0 |
10.50
16
14.50
|
|
12 tháng
(2025-10-13) |
2.40 | 19.05% | 39,600 | 0 | 0 |
10.50
16
14.50
|
|
24 tháng
(2024-10-18) |
-3.40 | -18.48% | 62,021 | 0 | 0 |
10.50
18.40
14.50
|
|
36 tháng
(2023-10-24) |
-0.50 | -3.23% | 96,442 | 0 | 0 |
8
20.70
14.50
|
|
60 tháng
(2021-11-03) |
8.07 | 116.56% | 544,378 | -400 | 0.0 |
6.73
20.70
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2025 |
14
|
701 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/03/2025 |
14
|
1,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/03/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/02/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/02/2025 |
13.90
|
30 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 26/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/02/2025 |
13.90
|
74 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/02/2025 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2025 |
14
|
70 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/02/2025 |
14
|
206 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2025 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/02/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2025 |
15
|
54 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2025 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/12/2024 |
14.50
|
57 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/12/2024 |
14.50
|
27 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/12/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 05/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/12/2024 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/12/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2024 |
14.50
|
776 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
3 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
820 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2024 |
15
|
1,103 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2024 |
15
|
800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/10/2024 |
15.60
|
903 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/10/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/10/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |