CTCP Thủy điện ĐăK Đoa (hpd)

22.30
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -4.70% 62,904 -9,900 -0.2
22.10
23.40
22.30
2 tháng
(2024-09-23) 		-1.20 -5.11% 146,706 -18,300 -0.4
22
23.70
22.30
3 tháng
(2024-08-26) 		-1.90 -7.85% 203,715 -37,000 -0.9
22
26.10
22.30
6 tháng
(2024-05-27) 		-2.74 -10.93% 351,877 -31,800 -0.8
22
26.39
22.30
12 tháng
(2023-11-28) 		1.60 7.71% 1,335,212 345,500 8.4
20.70
26.39
22.30
24 tháng
(2022-12-05) 		4.50 25.28% 2,512,312 640,300 14.6
15.13
26.39
22.30
36 tháng
(2021-12-08) 		6.39 40.13% 3,153,610 761,900 17.5
14.69
26.39
22.30
60 tháng
(2019-12-19) 		11.16 100.13% 4,394,258 845,500 19.1
9
26.39
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
17.00
 3,000 19.49 19.49 16.91 0 100 -0.0
07/04/2023
19.49
 0 19.58 19.49 19.49 0 0 0
06/04/2023
19.58
 200 17.09 19.58 19.40 0 0 0
05/04/2023
17.09
 26,700 17.09 17.18 17.09 12,500 0 0.2
04/04/2023
17.09
 58,900 17.36 17.36 17.09 0 0 0
03/04/2023
17.36
 93,500 17.44 17.80 16.29 0 100 -0.0
31/03/2023
17.44
 0 17.44 17.44 17.44 0 0 0
30/03/2023
17.44
 200 17.44 17.44 17.44 0 0 0
29/03/2023
17.44
 100 20.47 20.47 17.44 0 100 -0.0
28/03/2023
20.47
 200 20.03 20.47 20.47 0 0 0
27/03/2023
20.03
 200 19.05 20.03 20.03 0 0 0
24/03/2023
19.05
 0 19.22 19.05 19.05 0 0 0
23/03/2023
19.22
 0 19.22 19.22 19.05 0 0 0
22/03/2023
19.22
 300 16.73 19.22 18.69 0 0 0
21/03/2023
16.73
 0 16.73 16.73 16.73 0 0 0
20/03/2023
16.73
 0 16.91 16.73 16.73 0 0 0
17/03/2023
16.91
 1,000 15.58 16.91 16.47 0 0 0
16/03/2023
15.58
 100 17.36 17.36 15.58 0 0 0
15/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
14/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
13/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
10/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
09/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
07/03/2023
17.36
 0 17.36 17.36 17.36 0 0 0
06/03/2023
17.36
 200 17.36 17.36 17.36 0 0 0
03/03/2023
17.36
 2,500 17.98 17.98 17.36 0 0 0
02/03/2023
17.98
 0 17.98 17.98 17.98 0 0 0
01/03/2023
17.98
 0 17.98 17.98 17.98 0 0 0
28/02/2023
17.98
 0 17.98 17.98 17.98 0 0 0
27/02/2023
17.98
 200 17.36 17.98 17.98 0 0 0
24/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
23/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
22/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
21/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
20/02/2023
17.36
 0 17.36 17.36 17.36 0 0 0
17/02/2023
17.36
 0 17.44 17.36 17.44 0 0 0
16/02/2023
17.44
 4,100 17.44 17.53 16.47 0 100 -0.0
15/02/2023
17.44
 2,200 16.11 17.44 17.36 0 0 0
14/02/2023
16.11
 100 17.00 17.00 16.11 0 100 -0.0
13/02/2023
17.00
 0 17.00 17.00 17.00 0 0 0
10/02/2023
17.00
 100 18.51 18.51 17.00 0 100 -0.0
09/02/2023
18.51
 10,100 17.00 18.51 16.91 0 100 -0.0
08/02/2023
17.00
 0 17.00 17.00 17.00 0 0 0
07/02/2023
17.00
 0 17.00 17.00 17.00 0 0 0
06/02/2023
17.00
 0 17.00 17.00 17.00 0 0 0
03/02/2023
17.00
 100 19.14 19.14 17.00 0 100 -0.0
02/02/2023
19.14
 700 16.91 19.14 18.96 0 0 0
01/02/2023
16.91
 100 16.91 16.91 16.91 0 100 -0.0
31/01/2023
16.91
 100 18.07 18.07 16.91 0 100 -0.0
30/01/2023
18.07
 600 16.64 18.25 16.73 0 0 0
27/01/2023
16.64
 0 16.64 16.64 16.64 0 0 0
19/01/2023
16.64
 0 16.64 16.64 16.64 0 0 0
18/01/2023
16.64
 0 16.64 16.64 16.64 0 0 0
17/01/2023
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2023
16.64
 100 18.16 18.16 16.64 0 100 -0.0
13/01/2023
18.16
 5,300 16.47 18.25 18.16 0 0 0
12/01/2023
16.47
 0 16.47 16.47 16.47 0 0 0
11/01/2023
16.47
 100 18.25 18.25 16.47 0 100 -0.0
10/01/2023
18.25
 1,100 16.20 18.25 18.25 0 0 0
09/01/2023
16.20
 100 18.25 18.25 16.20 0 100 -0.0
06/01/2023
18.25
 2,700 16.02 18.25 16.11 0 100 -0.0
05/01/2023
16.02
 100 18.25 18.25 16.02 0 100 -0.0
04/01/2023
18.25
 5,000 17.44 18.25 18.25 0 0 0
03/01/2023
17.44
 2,200 17.44 17.44 15.58 0 100 -0.0
30/12/2022
17.44
 1,000 15.22 17.44 17.44 0 0 0
29/12/2022
15.22
 100 17.89 17.89 15.22 0 100 -0.0
28/12/2022
17.89
 3,100 17.89 17.89 15.22 0 100 -0.0
27/12/2022
17.89
 1,000 17.80 17.89 17.89 0 0 0
26/12/2022
17.80
 10,100 15.66 17.98 17.80 0 0 0
23/12/2022
15.66
 100 15.40 15.66 15.66 0 0 0
22/12/2022
15.40
 100 17.53 17.53 15.40 0 100 -0.0
21/12/2022
17.53
 15,900 15.31 17.53 17.53 0 0 0
20/12/2022
15.31
 0 15.31 15.31 15.31 0 0 0
19/12/2022
15.31
 100 16.91 16.91 15.31 0 0 0
16/12/2022
16.91
 1,000 15.58 16.91 16.91 0 0 0
15/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/12/2022
15.58
 100 16.91 16.91 15.58 0 0 0
13/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
12/12/2022
16.91
 1,000 15.13 16.91 16.91 0 0 0
09/12/2022
15.13
 100 17.80 17.80 15.13 0 100 -0.0
08/12/2022
17.80
 0 17.80 17.80 17.80 0 0 0
07/12/2022
17.80
 0 17.80 17.80 17.80 0 0 0
06/12/2022
17.80
 0 17.80 17.80 17.80 0 0 0
05/12/2022
17.80
 2,500 17.80 17.80 17.80 0 0 0
02/12/2022
17.80
 2,000 15.66 17.80 17.80 0 0 0
01/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
30/11/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/11/2022
15.66
 200 17.71 17.71 15.66 0 0 0
28/11/2022
17.71
 0 17.71 17.71 17.71 0 0 0
25/11/2022
17.71
 2,900 17.80 17.80 17.36 0 0 0
24/11/2022
17.80
 0 17.80 17.80 17.80 0 0 0
23/11/2022
17.80
 0 17.80 17.80 17.80 0 0 0
22/11/2022
17.80
 100 16.02 17.80 17.80 100 0 0.0
21/11/2022
16.02
 1,000 15.22 16.02 16.02 0 0 0
18/11/2022
15.22
 2,900 14.69 15.31 14.69 0 0 0
17/11/2022
14.69
 100 16.02 16.02 14.69 0 100 -0.0
16/11/2022
16.02
 1,100 16.02 16.02 15.13 0 100 -0.0
15/11/2022
16.02
 2,900 16.11 16.11 15.58 0 0 0
14/11/2022
16.11
 100 19.49 19.49 16.11 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |