CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-27) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-02) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-07) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-18) 		3.63 24.43% 215,732 -14,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
17/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
14/04/2023
17.35
 300 17.16 17.35 17.16 0 0 0
13/04/2023
16.43
 1 16.43 16.43 16.43 0 0 0
12/04/2023
16.43
 517 16.43 16.43 16.43 0 0 0
11/04/2023
16.43
 4,100 16.43 16.43 16.43 0 0 0
10/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
07/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
06/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
05/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
04/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
03/04/2023
16.34
 1,100 16.34 16.34 16.34 0 0 0
31/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
28/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
27/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
24/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
23/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
22/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
21/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
20/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
17/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
16/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
15/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
13/03/2023
16.34
 600 16.34 16.34 16.34 0 0 0
10/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
09/03/2023
16.34
 501 16.34 16.34 16.34 0 0 0
08/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
07/03/2023
17.12
 0 17.12 17.12 17.12 0 0 0
06/03/2023
17.12
 100 17.12 17.12 17.12 0 0 0
03/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/03/2023
16.95
 1,100 16.95 16.95 16.95 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 1,100 16.86 16.86 16.86 0 0 0
27/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
24/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
23/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
21/02/2023
18.85
 900 18.85 18.85 18.85 0 0 0
20/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
17/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
16/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
15/02/2023
16.43
 0 16.43 16.43 16.43 0 0 0
14/02/2023
16.43
 200 16.43 16.43 16.43 0 0 0
13/02/2023
17.21
 400 16.86 17.21 16.86 0 0 0
10/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
09/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
08/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
07/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
06/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
03/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
02/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
01/02/2023
14.61
 0 14.61 14.61 14.61 0 0 0
31/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
30/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
16/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
13/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
12/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
10/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
06/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
05/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
04/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
03/01/2023
14.61
 0 14.61 14.61 14.61 0 0 0
30/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
27/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
23/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
22/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
20/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
19/12/2022
14.61
 1,600 14.61 14.61 14.61 0 0 0
16/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
09/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
06/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
05/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
02/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
01/12/2022
14.61
 0 14.61 14.61 14.61 0 0 0
30/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
29/11/2022
14.61
 19 14.61 14.61 14.61 0 0 0
28/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
25/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
24/11/2022
14.61
 1 14.61 14.61 14.61 0 0 0
23/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
22/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |