CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.50 1.89% 1,800 0 0
26.50
27
27
2 tháng
(2025-10-17) 		0.50 1.89% 309,200 0 0
26.10
28
27
3 tháng
(2025-09-17) 		2 8% 309,900 0 0
24.50
28
27
6 tháng
(2025-06-19) 		3.50 14.89% 348,200 -4,000 -0.1
20
28
27
12 tháng
(2024-12-23) 		4.91 22.23% 599,015 -4,200 -0.1
20
28
27
24 tháng
(2023-12-27) 		10.84 67.11% 1,132,441 -9,600 -0.2
16.16
28
27
36 tháng
(2023-01-03) 		5.86 27.74% 1,791,043 -372,200 -7.8
16.16
28
27
60 tháng
(2021-01-11) 		11.79 77.53% 2,593,714 -168,400 2.0
12.86
35.32
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
20.66
 200 20.66 20.66 20.66 0 0 0
14/05/2024
19.95
 100 19.95 19.95 19.95 0 0 0
13/05/2024
21.10
 200 18.98 21.10 18.98 0 0 0
10/05/2024
21.10
 100 21.10 21.10 21.10 0 0 0
09/05/2024
20.31
 200 20.40 20.40 20.31 0 0 0
08/05/2024
21.19
 0 21.19 21.19 21.19 0 0 0
07/05/2024
21.19
 0 21.19 21.19 21.19 0 0 0
06/05/2024
21.19
 100 21.19 21.19 21.19 0 0 0
03/05/2024
21.01
 100 21.01 21.01 21.01 0 0 0
02/05/2024
18.54
 100 18.54 18.54 18.54 0 0 0
26/04/2024
18.81
 0 18.81 18.81 18.81 0 0 0
25/04/2024
18.81
 160 18.81 18.81 18.81 0 0 0
24/04/2024
20.31
 200 21.10 21.10 19.51 0 0 0
23/04/2024
20.31
 300 20.31 20.31 20.31 0 0 0
22/04/2024
21.72
 800 19.25 21.72 19.25 0 0 0
19/04/2024
20.84
 200 18.63 20.84 18.63 0 0 0
17/04/2024
19.95
 100 19.95 19.95 19.95 0 0 0
16/04/2024
20.31
 7,400 20.04 20.75 20.04 0 0 0
15/04/2024
20.31
 7,500 20.75 20.75 20.31 0 0 0
12/04/2024
21.19
 1,800 20.31 21.19 18.63 0 0 0
11/04/2024
20.31
 2,000 20.31 20.31 20.31 0 0 0
10/04/2024
20.31
 1,300 19.95 20.31 19.87 0 0 0
09/04/2024
20.31
 100 20.31 20.31 20.31 0 0 0
08/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
05/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
04/04/2024
18.81
 200 18.45 18.81 18.45 0 0 0
03/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
02/04/2024
18.63
 0 18.63 18.63 18.63 0 0 0
01/04/2024
18.63
 100 18.63 18.63 18.63 0 0 0
29/03/2024
18.63
 0 18.63 18.63 18.63 0 0 0
28/03/2024
18.63
 0 18.63 18.63 18.63 0 0 0
27/03/2024
18.63
 100 18.63 18.63 18.63 0 0 0
26/03/2024
18.54
 1,300 18.36 20.66 18.36 0 0 0
25/03/2024
18.36
 100 18.36 18.36 18.36 0 0 0
22/03/2024
18.89
 0 18.89 18.89 18.89 0 0 0
21/03/2024
20.40
 5,400 18.63 20.75 18.63 0 0 0
20/03/2024
20.22
 200 18.36 20.22 18.36 0 0 0
19/03/2024
18.63
 100 18.63 18.63 18.63 0 0 0
18/03/2024
19.07
 600 18.63 20.57 18.63 0 0 0
15/03/2024
18.54
 1,800 21.63 21.63 18.54 0 0 0
14/03/2024
20.57
 100 20.57 20.57 20.57 0 0 0
13/03/2024
19.87
 5,900 18.19 20.04 18.19 0 0 0
12/03/2024
18.19
 100 18.19 18.19 18.19 0 0 0
11/03/2024
18.72
 1,210 18.10 19.95 18.10 0 0 0
08/03/2024
18.63
 800 20.22 20.22 18.63 0 0 0
07/03/2024
18.98
 600 18.98 18.98 18.98 0 0 0
06/03/2024
18.45
 2,200 19.42 19.69 18.45 0 0 0
05/03/2024
19.87
 2,800 19.60 19.87 19.60 0 0 0
04/03/2024
18.10
 3,200 17.83 18.54 17.83 0 0 0
01/03/2024
18.98
 1,400 18.98 18.98 18.98 0 0 0
29/02/2024
18.98
 2,700 18.72 19.07 18.72 0 0 0
28/02/2024
18.19
 404 18.19 18.19 18.19 0 400 -0.0
27/02/2024
17.66
 5,000 17.75 17.75 17.66 0 5,000 -0.1
26/02/2024
20.04
 1,000 20.31 20.31 20.04 0 0 0
23/02/2024
19.87
 11 19.87 19.87 19.87 0 0 0
22/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
21/02/2024
19.87
 45 19.87 19.87 19.87 0 0 0
20/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
19/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
16/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
15/02/2024
19.87
 10 19.87 19.87 19.87 0 0 0
07/02/2024
19.87
 10 19.87 19.87 19.87 0 0 0
06/02/2024
19.87
 5,000 19.87 19.87 19.87 0 0 0
05/02/2024
20.40
 0 20.40 20.40 20.40 0 0 0
02/02/2024
19.42
 7,500 21.10 21.19 19.42 0 0 0
01/02/2024
19.07
 14,000 19.07 19.07 19.07 0 0 0
31/01/2024
19.34
 0 19.34 19.34 19.34 0 0 0
30/01/2024
19.34
 100 19.34 19.34 19.34 0 0 0
29/01/2024
19.07
 10 19.07 19.07 19.07 0 0 0
26/01/2024
19.42
 300 18.89 19.42 18.89 0 0 0
25/01/2024
18.89
 5,000 18.89 18.89 18.89 0 0 0
24/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
23/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
22/01/2024
18.89
 200 18.89 18.89 18.89 0 0 0
19/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
18/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2024
18.98
 2,600 18.45 18.98 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 700 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 3,000 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 1 18.45 18.45 18.45 0 0 0
10/01/2024
18.45
 6,000 18.45 18.45 18.45 0 0 0
09/01/2024
18.45
 300 18.45 18.45 18.45 0 0 0
08/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
04/01/2024
18.98
 2,600 18.10 18.98 18.10 0 0 0
03/01/2024
18.10
 100 18.10 18.10 18.10 0 0 0
02/01/2024
18.10
 200 18.10 18.10 18.10 0 0 0
29/12/2023
17.75
 3,300 18.54 18.54 17.75 0 0 0
28/12/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/12/2023
16.16
 600 16.16 16.16 16.16 0 0 0
26/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
25/12/2023
18.81
 100 18.81 18.81 18.81 0 0 0
22/12/2023
18.10
 600 18.10 18.10 18.10 0 0 0
21/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/12/2023
18.54
 600 18.54 18.54 18.54 0 0 0
15/12/2023
18.81
 1,400 18.72 18.81 18.72 0 0 0
14/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |