Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.83% | 4,900 | 2,400 | 0.0 |
12
13.90
12.10
|
2 tháng
(2024-07-22) |
1 | 9.01% | 10,400 | 3,800 | 0.1 |
11
13.90
12.10
|
3 tháng
(2024-06-24) |
-0.30 | -2.42% | 11,300 | 3,600 | 0.0 |
11
14.20
12.10
|
6 tháng
(2024-03-25) |
0.30 | 2.55% | 17,100 | 4,400 | 0.1 |
9.80
14.20
12.10
|
12 tháng
(2023-09-26) |
0.30 | 2.55% | 41,300 | 11,300 | 0.2 |
8.21
16.14
12.10
|
24 tháng
(2022-10-03) |
-3.34 | -21.66% | 77,890 | 19,200 | 0.3 |
8.21
16.54
12.10
|
36 tháng
(2021-10-06) |
-4.53 | -27.25% | 151,112 | 24,800 | 0.3 |
8.21
17.27
12.10
|
60 tháng
(2019-10-17) |
-3.31 | -21.46% | 222,413 | 24,700 | 0.3 |
5.84
21.39
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/02/2023 |
13.98
|
201 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
13/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
10/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
09/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
08/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
07/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
06/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
03/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
02/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
01/02/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
31/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
30/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
27/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
19/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
18/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
17/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
16/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
13/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
12/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
11/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
10/01/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
09/01/2023 |
16.36
|
100 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
06/01/2023 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
05/01/2023 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
04/01/2023 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
03/01/2023 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
30/12/2022 |
14.17
|
1,500 | 12.25 | 14.17 | 12.25 | 500 | 0 | 0.0 |
29/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
28/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
27/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
26/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
23/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
22/12/2022 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
21/12/2022 |
12.43
|
1,200 | 12.43 | 12.43 | 12.43 | 1,000 | 0 | 0.0 |
20/12/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
19/12/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
16/12/2022 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
15/12/2022 |
15.17
|
600 | 11.88 | 15.17 | 11.88 | 100 | 0 | 0.0 |
14/12/2022 |
13.62
|
1 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
13/12/2022 |
13.62
|
700 | 12.79 | 13.62 | 12.79 | 0 | 0 | 0 |
12/12/2022 |
13.62
|
1,100 | 9.96 | 13.62 | 9.96 | 0 | 0 | 0 |
09/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
08/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
07/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
06/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
05/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
02/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
01/12/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
30/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
29/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
28/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
25/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
24/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
23/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
22/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
21/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
18/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
17/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
16/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
15/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
14/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
11/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
10/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
09/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
08/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
07/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
04/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
03/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
02/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
01/11/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
31/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
28/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
27/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
26/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
25/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
24/10/2022 |
16.54
|
1 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
21/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
20/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
19/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
18/10/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
17/10/2022 |
16.54
|
600 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
14/10/2022 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
13/10/2022 |
14.53
|
600 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
12/10/2022 |
12.79
|
600 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
11/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
10/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
07/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
06/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
05/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
04/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
03/10/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
30/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
29/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
28/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
27/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
26/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
23/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
22/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
21/09/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |