CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

29.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.11 -0.37% 79,200 0 0
29.20
30.50
29.40
2 tháng
(2024-09-13)
-1.86 -5.95% 148,100 0 0
29.20
31.75
29.40
3 tháng
(2024-08-14)
-0.21 -0.69% 395,500 0 0
29.20
33.01
29.40
6 tháng
(2024-05-16)
-8.78 -22.99% 1,303,100 0 0
28.24
40.51
29.40
12 tháng
(2023-11-20)
-1.37 -4.46% 3,247,300 -7,832 -0.3
28.24
50.06
29.40
24 tháng
(2022-11-23)
7.53 34.45% 5,686,331 -7,832 -0.3
18.77
50.06
29.40
36 tháng
(2021-11-29)
-5.69 -16.22% 7,046,122 -7,732 -0.3
17.71
50.06
29.40
60 tháng
(2019-12-09)
9.91 50.86% 7,801,329 -7,432 -0.3
13.01
50.06
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
22.58
4,149 22.66 22.66 21.25 0 0 0
06/04/2023
22.66
603 22.22 22.66 21.78 0 0 0
05/04/2023
22.22
12,404 23.37 23.37 22.22 0 0 0
04/04/2023
23.37
3,300 21.69 23.82 21.87 0 0 0
03/04/2023
21.69
21,510 22.13 23.02 21.25 0 0 0
31/03/2023
22.13
1,700 24.70 24.70 21.69 0 0 0
30/03/2023
24.70
2,500 23.82 24.70 20.27 0 0 0
29/03/2023
23.82
0 23.82 23.82 23.82 0 0 0
28/03/2023
23.82
7 23.82 23.82 23.82 0 0 0
27/03/2023
23.82
100 20.72 23.82 23.82 0 0 0
24/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
23/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
22/03/2023
20.72
500 20.72 20.72 20.72 0 0 0
21/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
20/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
17/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
16/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
15/03/2023
20.72
500 20.72 20.72 20.72 0 0 0
14/03/2023
20.72
100 20.72 20.72 20.72 0 0 0
13/03/2023
20.72
0 20.72 20.72 20.72 0 0 0
10/03/2023
20.72
400 20.81 20.81 20.72 0 0 0
09/03/2023
20.81
100 18.77 20.81 20.81 0 0 0
08/03/2023
18.77
200 21.16 21.16 18.77 0 0 0
07/03/2023
21.16
110 20.36 21.16 21.16 0 0 0
06/03/2023
20.36
1,900 21.25 21.25 18.24 0 0 0
03/03/2023
21.25
1,340 21.60 21.60 20.36 0 0 0
02/03/2023
21.60
0 21.60 21.60 21.60 0 0 0
01/03/2023
21.60
0 21.60 21.60 21.60 0 0 0
28/02/2023
21.60
100 19.92 21.60 21.60 0 0 0
27/02/2023
19.92
260 22.04 22.04 19.92 0 0 0
24/02/2023
22.04
230 25.85 25.85 22.04 0 0 0
23/02/2023
25.85
200 22.49 25.85 25.85 0 0 0
22/02/2023
22.49
0 19.92 22.49 22.49 0 0 0
21/02/2023
19.92
200 22.13 25.05 19.92 0 0 0
20/02/2023
22.13
300 24.08 25.05 22.13 0 0 0
17/02/2023
24.08
0 24.08 24.08 24.08 0 0 0
16/02/2023
24.08
0 24.08 24.08 24.08 0 0 0
15/02/2023
24.08
100 20.98 24.08 24.08 0 0 0
14/02/2023
20.98
4,400 24.61 24.61 20.98 0 0 0
13/02/2023
24.61
100 21.87 24.61 24.61 0 0 0
10/02/2023
21.87
100 24.17 24.17 21.87 0 0 0
09/02/2023
24.17
2,530 22.13 24.88 18.86 0 0 0
08/02/2023
22.13
0 22.13 22.13 22.13 0 0 0
07/02/2023
22.13
1,000 23.90 23.90 22.13 0 0 0
06/02/2023
23.90
3,500 25.41 25.41 23.90 0 0 0
03/02/2023
25.41
0 25.41 25.41 25.41 0 0 0
02/02/2023
25.41
100 22.13 25.41 25.41 0 0 0
01/02/2023
22.13
0 22.13 22.13 22.13 0 0 0
31/01/2023
22.13
0 22.13 22.13 22.13 0 0 0
30/01/2023
22.13
0 23.90 22.13 23.90 0 0 0
27/01/2023
23.90
400 22.84 23.90 19.65 0 0 0
19/01/2023
22.84
500 23.11 23.11 19.83 0 0 0
18/01/2023
23.11
100 20.10 23.11 23.11 0 0 0
17/01/2023
20.10
0 20.10 20.10 20.10 0 0 0
16/01/2023
20.10
0 19.57 20.10 19.57 0 0 0
13/01/2023
19.57
400 22.04 22.04 19.48 0 0 0
12/01/2023
22.04
100 20.36 22.04 22.04 0 0 0
11/01/2023
20.36
4,120 20.81 23.37 19.92 0 0 0
10/01/2023
20.81
1,300 20.36 20.81 20.36 0 0 0
09/01/2023
20.36
10,980 20.54 23.90 20.36 0 0 0
06/01/2023
20.54
10,400 23.90 23.90 20.36 0 0 0
05/01/2023
23.90
0 22.58 23.90 22.58 0 0 0
04/01/2023
22.58
200 21.96 25.23 22.58 0 0 0
03/01/2023
21.96
100 22.13 22.13 21.96 0 0 0
30/12/2022
22.13
100 20.36 22.13 22.13 0 0 0
29/12/2022
20.36
300 22.49 22.49 20.36 0 0 0
28/12/2022
22.49
2,000 19.48 22.49 19.48 0 0 0
27/12/2022
19.48
4,200 21.34 24.52 18.59 0 0 0
26/12/2022
21.34
2,500 25.05 25.05 21.34 0 0 0
23/12/2022
25.05
100 23.99 25.05 25.05 0 0 0
22/12/2022
23.99
100 21.07 23.99 23.99 0 0 0
21/12/2022
21.07
1,901 24.70 24.70 21.07 0 0 0
20/12/2022
24.70
0 24.70 24.70 24.70 0 0 0
19/12/2022
24.70
100 21.60 24.70 24.70 0 0 0
16/12/2022
21.60
111 19.92 21.60 21.60 0 0 0
15/12/2022
19.92
400 19.48 19.92 19.92 0 0 0
14/12/2022
19.48
2,400 18.77 20.45 19.48 0 0 0
13/12/2022
18.77
100 21.07 21.07 18.77 0 0 0
12/12/2022
21.07
100 19.74 21.07 21.07 0 0 0
09/12/2022
19.74
100 23.02 23.02 19.74 0 0 0
08/12/2022
23.02
0 23.02 23.02 23.02 0 0 0
07/12/2022
23.02
1,000 21.25 23.02 23.02 0 0 0
06/12/2022
21.25
3,900 22.13 22.13 19.48 0 0 0
05/12/2022
22.13
15,070 19.48 23.28 18.06 0 0 0
02/12/2022
19.48
3,500 20.36 20.36 19.48 0 0 0
01/12/2022
20.36
15,100 22.04 22.04 19.03 0 0 0
30/11/2022
22.04
100 20.27 22.04 22.04 0 0 0
29/11/2022
20.27
1,300 20.19 20.27 18.59 0 0 0
28/11/2022
20.19
9,300 21.87 21.87 18.59 0 0 0
25/11/2022
21.87
0 21.87 21.87 21.87 0 0 0
24/11/2022
21.87
0 21.87 21.87 21.87 0 0 0
23/11/2022
21.87
200 22.13 22.13 21.87 0 0 0
22/11/2022
22.13
400 20.36 22.13 16.91 0 0 0
21/11/2022
20.36
500 18.50 20.36 18.68 0 0 0
18/11/2022
18.50
5,900 18.15 19.30 16.82 0 0 0
17/11/2022
18.15
0 17.71 18.15 17.71 0 0 0
16/11/2022
17.71
0 17.71 17.71 17.71 0 0 0
15/11/2022
17.71
600 19.03 19.03 17.71 0 0 0
14/11/2022
19.03
200 19.03 19.03 19.03 0 0 0
11/11/2022
19.03
300 19.48 19.48 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |