CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 446,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-09) 		0 0% 999,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-12) 		0 0% 1,316,400 0 0
0.60
0.80
0.70
6 tháng
(2024-05-13) 		0 0% 3,473,740 -117,000 -0.1
0.60
1
0.70
12 tháng
(2023-11-14) 		0 0% 8,458,942 -113,500 -0.1
0.60
1
0.70
24 tháng
(2022-11-21) 		0 0% 24,074,842 -228,900 -0.2
0.50
1
0.70
36 tháng
(2021-11-24) 		-2 -74.07% 48,133,115 -281,300 -0.2
0.50
2.70
0.70
60 tháng
(2019-12-05) 		0.20 40% 123,130,266 -319,800 -0.1
0.50
2.80
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2023
0.70
 527,100 0.70 0.80 0.60 200 0 0.0
16/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2023
0.80
 71,600 0.80 0.80 0.70 0 0 0
09/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2023
0.80
 248,800 0.80 0.80 0.70 0 0 0
02/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2023
0.80
 360,001 0.80 0.80 0.80 200 0 0.0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 147,300 0.60 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2023
0.60
 59,500 0.70 0.70 0.60 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 78,900 0.70 0.70 0.60 0 0 0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 271,700 0.70 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 837,905 0.80 0.80 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2022
0.80
 742,500 0.90 0.90 0.70 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 970,601 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 108,409 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.70
 224,700 0.80 0.80 0.70 0 34,500 -0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 148,800 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.80
 47,600 0.90 0.90 0.80 0 25,500 -0.0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 43,023 0.90 1 0.80 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2022
0.90
 14,200 0.90 1 0.80 0 0 0
20/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2022
0.90
 457,115 1 1.10 0.90 0 0 0
13/10/2022
1
 0 1 1 1 0 0 0
12/10/2022
1
 0 1 1 1 0 0 0
11/10/2022
1
 0 1 1 1 0 0 0
10/10/2022
1
 0 1 1 1 0 0 0
07/10/2022
1
 93,900 1 1.10 1 0 20,000 -0.0
06/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
03/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/09/2022
1.20
 156,400 1.10 1.20 1.10 0 0 0
29/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |