CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

139
4.20
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		60.03 76.02% 80,511 1,100 0.1
77.19
150
139
2 tháng
(2024-09-23) 		71.55 106.09% 391,348 -2,500 -0.2
67.45
150
139
3 tháng
(2024-08-26) 		66.14 90.77% 539,852 -4,600 -0.4
63.02
150
139
6 tháng
(2024-05-27) 		84.35 154.36% 561,360 -4,600 -0.4
49.23
150
139
12 tháng
(2023-11-28) 		96.55 227.43% 685,679 -2,800 -0.3
33.22
150
139
24 tháng
(2022-12-05) 		103.96 296.63% 715,099 -700 -0.2
31.98
150
139
36 tháng
(2021-12-08) 		107.80 345.53% 742,165 -1,000 -0.2
27.31
150
139
60 tháng
(2019-12-19) 		109.19 366.36% 914,655 -100 -0.1
23.89
150
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
43.81
 1,001 42.49 43.81 43.81 1,000 0 0.1
18/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
17/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
14/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
13/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
12/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
11/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
10/04/2023
42.49
 500 42.49 42.49 42.49 0 0 0
07/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
06/04/2023
42.49
 200 42.49 42.49 42.49 0 0 0
05/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
04/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
03/04/2023
42.49
 0 42.49 42.49 42.49 0 0 0
31/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
30/03/2023
42.49
 600 42.49 42.49 42.40 0 0 0
29/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
28/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
27/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
24/03/2023
42.49
 700 42.49 42.49 41.62 0 0 0
23/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
22/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
21/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
20/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
17/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
16/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
15/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
14/03/2023
42.49
 400 42.49 42.49 42.49 0 0 0
13/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
10/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
09/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
08/03/2023
42.49
 0 42.49 42.49 42.49 0 0 0
07/03/2023
42.49
 400 42.49 42.49 42.49 0 0 0
06/03/2023
42.49
 100 42.49 42.49 42.49 0 0 0
03/03/2023
42.49
 300 42.49 42.49 42.49 0 0 0
02/03/2023
42.49
 100 43.37 43.37 42.49 0 0 0
01/03/2023
43.37
 0 43.37 43.37 43.37 0 0 0
28/02/2023
43.37
 100 39.43 43.37 43.37 0 0 0
27/02/2023
39.43
 11 39.43 39.43 39.43 0 0 0
24/02/2023
39.43
 0 39.43 39.43 39.43 0 0 0
23/02/2023
39.43
 0 39.43 39.43 39.43 0 0 0
22/02/2023
39.43
 0 39.43 39.43 39.43 0 0 0
21/02/2023
39.43
 100 40.21 40.21 39.43 0 0 0
20/02/2023
40.21
 900 36.62 40.21 37.67 0 200 -0.0
17/02/2023
36.62
 0 36.62 36.62 36.62 0 0 0
16/02/2023
36.62
 0 36.62 36.62 36.62 0 0 0
15/02/2023
36.62
 0 36.62 36.62 36.62 0 0 0
14/02/2023
36.62
 0 36.62 36.62 36.62 0 0 0
13/02/2023
36.62
 0 36.62 36.62 36.62 0 0 0
10/02/2023
36.62
 100 33.29 36.62 36.62 0 0 0
09/02/2023
33.29
 0 33.29 33.29 33.29 0 0 0
08/02/2023
33.29
 0 33.29 33.29 33.29 0 0 0
07/02/2023
33.29
 0 33.29 33.29 33.29 0 0 0
06/02/2023
33.29
 800 33.29 33.29 33.29 0 0 0
03/02/2023
33.29
 0 33.29 33.29 33.29 0 0 0
02/02/2023
33.29
 1 33.29 33.29 33.29 0 0 0
01/02/2023
33.29
 0 33.29 33.29 33.29 0 0 0
31/01/2023
33.29
 0 33.29 33.29 33.29 0 0 0
30/01/2023
33.29
 2,000 31.98 33.29 33.29 0 0 0
27/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
19/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
18/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
17/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
16/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
13/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
12/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
11/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
10/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
09/01/2023
31.98
 1 31.98 31.98 31.98 0 0 0
06/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
05/01/2023
31.98
 0 31.98 31.98 31.98 0 0 0
04/01/2023
31.98
 4 31.98 31.98 31.98 0 0 0
03/01/2023
31.98
 1 31.98 31.98 31.98 0 0 0
30/12/2022
31.98
 1 31.98 31.98 31.98 0 0 0
29/12/2022
31.98
 100 35.04 35.04 31.98 0 0 0
28/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
27/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
26/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
23/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
22/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
21/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
20/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
19/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
16/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
15/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
14/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
13/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
12/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
09/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
08/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
07/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
06/12/2022
35.04
 100 35.04 35.04 35.04 0 0 0
05/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
02/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
01/12/2022
35.04
 0 35.04 35.04 35.04 0 0 0
30/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
29/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
28/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
25/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
24/11/2022
35.04
 0 35.04 35.04 35.04 0 0 0
23/11/2022
35.04
 100 35.04 35.04 35.04 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |