CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

65.70
1
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
37.19
 0 37.19 37.19 37.19 0 0 0
13/02/2023
37.19
 0 37.19 37.19 37.19 0 0 0
10/02/2023
37.19
 100 33.81 37.19 37.19 0 0 0
09/02/2023
33.81
 0 33.81 33.81 33.81 0 0 0
08/02/2023
33.81
 0 33.81 33.81 33.81 0 0 0
07/02/2023
33.81
 0 33.81 33.81 33.81 0 0 0
06/02/2023
33.81
 800 33.81 33.81 33.81 0 0 0
03/02/2023
33.81
 0 33.81 33.81 33.81 0 0 0
02/02/2023
33.81
 1 33.81 33.81 33.81 0 0 0
01/02/2023
33.81
 0 33.81 33.81 33.81 0 0 0
31/01/2023
33.81
 0 33.81 33.81 33.81 0 0 0
30/01/2023
33.81
 2,000 32.48 33.81 33.81 0 0 0
27/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
19/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
18/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
17/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
16/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
13/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
12/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
11/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
10/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
09/01/2023
32.48
 1 32.48 32.48 32.48 0 0 0
06/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
05/01/2023
32.48
 0 32.48 32.48 32.48 0 0 0
04/01/2023
32.48
 4 32.48 32.48 32.48 0 0 0
03/01/2023
32.48
 1 32.48 32.48 32.48 0 0 0
30/12/2022
32.48
 1 32.48 32.48 32.48 0 0 0
29/12/2022
32.48
 100 35.59 35.59 32.48 0 0 0
28/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
27/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
26/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
23/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
22/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
21/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
20/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
19/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
16/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
15/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
14/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
13/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
12/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
09/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
08/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
07/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
06/12/2022
35.59
 100 35.59 35.59 35.59 0 0 0
05/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
02/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
01/12/2022
35.59
 0 35.59 35.59 35.59 0 0 0
30/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
29/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
28/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
25/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
24/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
23/11/2022
35.59
 100 35.59 35.59 35.59 100 0 0.0
22/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
21/11/2022
35.59
 3 35.59 35.59 35.59 0 0 0
18/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
17/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
16/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
15/11/2022
35.59
 0 35.59 35.59 35.59 0 0 0
14/11/2022
35.59
 100 35.59 35.59 35.59 0 0 0
11/11/2022
35.59
 200 34.70 35.59 35.59 0 0 0
10/11/2022
34.70
 0 34.70 34.70 34.70 0 0 0
09/11/2022
34.70
 0 34.70 34.70 34.70 0 0 0
08/11/2022
34.70
 300 34.70 34.70 33.81 0 0 0
07/11/2022
34.70
 200 37.37 37.37 34.70 0 0 0
04/11/2022
37.37
 0 37.37 37.37 37.37 0 0 0
03/11/2022
37.37
 0 37.37 37.37 37.37 0 0 0
02/11/2022
37.37
 0 37.37 37.37 37.37 0 0 0
01/11/2022
37.37
 0 37.37 37.37 37.37 0 0 0
31/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
28/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
27/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
26/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
25/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
24/10/2022
37.37
 0 37.37 37.37 37.37 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
37.37
 1,000 39.42 39.42 37.37 0 1,000 -0.0
20/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
19/10/2022
39.42
 300 39.59 39.59 38.74 0 0 0
18/10/2022
39.59
 20 39.59 39.59 39.59 0 0 0
17/10/2022
39.59
 314 39.42 40.43 39.42 0 0 0
14/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
13/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
12/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
11/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
10/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
07/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
06/10/2022
39.42
 1 39.42 39.42 39.42 0 0 0
05/10/2022
39.42
 10 39.42 39.42 39.42 0 0 0
04/10/2022
39.42
 0 39.42 39.42 39.42 0 0 0
03/10/2022
39.42
 1 39.42 39.42 39.42 0 0 0
30/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
29/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
28/09/2022
39.42
 39 39.42 39.42 39.42 0 0 0
27/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
26/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
23/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
22/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
21/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0
20/09/2022
39.42
 0 39.42 39.42 39.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |