Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
15/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
12/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
09/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
05/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
04/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
03/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
02/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
01/08/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
29/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
27/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
26/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
25/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
22/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
21/07/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
20/07/2022 |
19.40
|
100 | 16.90 | 19.40 | 19.40 | 0 | 0 | 0 |
19/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
18/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
15/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
14/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
13/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
11/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
06/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
05/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
01/07/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
29/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
28/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
27/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
24/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
23/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
22/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
21/06/2022 |
16.90
|
200 | 14.70 | 16.90 | 16.90 | 0 | 0 | 0 |
20/06/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/06/2022 |
14.70
|
200 | 15.50 | 15.50 | 14.70 | 0 | 0 | 0 |
16/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2022 |
15.50
|
0 | 16.40 | 15.50 | 16.40 | 0 | 0 | 0 |
07/06/2022 |
16.40
|
200 | 14.30 | 16.40 | 14.50 | 0 | 0 | 0 |
06/06/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
03/06/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
02/06/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
01/06/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
31/05/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/05/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/05/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/05/2022 |
14.30
|
100 | 12.50 | 14.30 | 14.30 | 0 | 0 | 0 |
25/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/05/2022 |
12.50
|
100 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
20/05/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/05/2022 |
12.70
|
2,600 | 11.10 | 12.70 | 12.70 | 0 | 2,600 | -0.0 |
18/05/2022 |
11.10
|
100 | 13 | 13 | 11.10 | 0 | 0 | 0 |
17/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/05/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/05/2022 |
13
|
3,100 | 14 | 14 | 13 | 0 | 0 | 0 |
06/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/05/2022 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
04/05/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/04/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/04/2022 |
14
|
3,500 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
18/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/04/2022 |
14.60
|
200 | 17 | 17 | 14.50 | 0 | 0 | 0 |
14/04/2022 |
17
|
200 | 20 | 20 | 17 | 0 | 0 | 0 |
13/04/2022 |
20
|
100 | 17.40 | 20 | 20 | 0 | 0 | 0 |
12/04/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
08/04/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
07/04/2022 |
17.40
|
0 | 15.20 | 17.40 | 17.40 | 0 | 0 | 0 |
06/04/2022 |
15.20
|
3,900 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
05/04/2022 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
04/04/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
01/04/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
31/03/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
30/03/2022 |
15.20
|
0 | 16.50 | 15.20 | 15.20 | 0 | 0 | 0 |
29/03/2022 |
16.50
|
5,200 | 16.50 | 18.90 | 15 | 100 | 0 | 0.0 |
28/03/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/03/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |