CTCP Dịch vụ Giải trí Hà Nội (hes)

15
1.90
(14.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
2 tháng
(2025-10-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
3 tháng
(2025-09-17) 		-7.20 -38.71% 3,300 0 0
11.40
18.60
13.10
6 tháng
(2025-06-19) 		-7.20 -38.71% 11,800 0 0
11.40
20.70
13.10
12 tháng
(2024-12-23) 		-35.10 -75.48% 56,918 0 0
11.40
46.50
13.10
24 tháng
(2023-12-29) 		-6.22 -35.30% 71,405 0 0
11.40
64.22
13.10
36 tháng
(2023-01-03) 		-15.81 -58.11% 109,205 0 0
11.40
64.22
13.10
60 tháng
(2021-01-11) 		-13.66 -54.51% 330,742 -4,000 -0.0
10.87
64.22
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
14/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
13/05/2024
18.80
 1 18.80 18.80 18.80 0 0 0
10/05/2024
18.80
 200 18.80 18.80 18.80 0 0 0
09/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
08/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
07/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
06/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
03/05/2024
18.80
 2,100 18.89 18.89 18.80 0 0 0
02/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
26/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
25/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
23/04/2024
16.64
 2,300 16.64 16.64 16.64 0 0 0
22/04/2024
16.64
 100 16.64 16.64 16.64 0 0 0
19/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
17/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
16/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
12/04/2024
16.15
 400 16.15 16.15 16.15 0 0 0
11/04/2024
16.05
 1 16.05 16.05 16.05 0 0 0
10/04/2024
16.05
 1,500 16.05 16.05 16.05 0 0 0
09/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
08/04/2024
14.68
 1 15.96 15.96 15.96 0 0 0
05/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
04/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2024
14.68
 3 15.96 15.96 15.96 0 0 0
02/04/2024
14.68
 2 15.96 15.96 15.96 0 0 0
01/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/03/2024
14.68
 2 15.96 15.96 15.96 0 0 0
28/03/2024
14.68
 200 17.13 17.13 14.68 0 0 0
27/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
26/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
25/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
22/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
20/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2024
17.13
 3 17.13 17.13 17.13 0 0 0
15/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2024
17.13
 7 17.13 17.13 17.13 0 0 0
13/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2024
17.13
 6 17.13 17.13 17.13 0 0 0
11/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
08/03/2024
17.13
 9 17.13 17.13 17.13 0 0 0
07/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 13 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 16 17.13 17.13 17.13 0 0 0
01/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
29/02/2024
17.13
 22 17.13 17.13 17.13 0 0 0
28/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
27/02/2024
17.13
 29 17.13 17.13 17.13 0 0 0
26/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
23/02/2024
17.13
 18 17.13 17.13 17.13 0 0 0
22/02/2024
17.13
 116 17.13 17.13 17.13 0 0 0
21/02/2024
19.97
 5 19.97 19.97 19.97 0 0 0
20/02/2024
19.97
 137 19.97 19.97 19.97 0 0 0
19/02/2024
23.40
 100 23.40 23.40 23.40 0 0 0
16/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
07/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
06/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/02/2024
17.62
 24 17.33 17.33 17.33 0 0 0
02/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
30/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
26/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
25/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
22/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
19/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
18/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
17/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
16/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
12/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
09/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
08/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
04/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
03/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/12/2023
17.62
 300 15.47 17.62 16.64 0 0 0
26/12/2023
15.47
 600 15.47 15.47 15.47 0 0 0
25/12/2023
15.47
 200 18.01 18.01 15.47 0 0 0
21/12/2023
18.01
 1,700 18.01 18.01 18.01 0 0 0
14/12/2023
18.01
 200 21.15 21.15 18.01 0 0 0
08/12/2023
21.15
 600 18.50 21.15 21.15 0 0 0
29/11/2023
18.50
 100 16.15 18.50 18.50 0 0 0
28/11/2023
16.15
 2,500 16.15 16.15 16.15 0 0 0
21/11/2023
16.15
 500 18.60 18.60 16.15 0 0 0
17/11/2023
18.60
 100 18.21 18.60 18.60 0 0 0
15/11/2023
18.21
 500 17.62 18.21 15.27 0 0 0
13/11/2023
17.62
 100 15.57 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |