CTCP Môi trường và Công trình Đô thị Huế (hep)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16.10
16.10
16.10
2 tháng
(2024-09-23) 		0.10 0.63% 2,900 0 0
16
16.30
16.10
3 tháng
(2024-08-23) 		2.10 15% 6,100 -1,000 -0.0
14
16.30
16.10
6 tháng
(2024-05-27) 		3.10 23.85% 30,989 -1,700 -0.0
13
16.30
16.10
12 tháng
(2023-11-27) 		5.93 58.37% 62,484 3,000 0.0
10.17
16.30
16.10
24 tháng
(2022-12-02) 		-25.17 -60.98% 144,986 26,700 0.4
8.93
41.27
16.10
36 tháng
(2021-12-07) 		1.15 7.69% 215,985 29,500 0.4
8.93
41.27
16.10
60 tháng
(2019-12-18) 		10.24 174.57% 422,971 42,500 0.6
5.84
41.27
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.14
 0 12.14 12.14 12.14 0 0 0
17/04/2023
12.14
 400 12.14 12.14 12.14 400 0 0.0
14/04/2023
12.74
 200 12.74 12.74 12.74 0 0 0
13/04/2023
11.96
 100 11.96 11.96 11.96 100 0 0.0
12/04/2023
12.92
 400 11.96 12.92 11.96 100 100 0
11/04/2023
12.14
 300 12.14 12.14 12.14 300 0 0.0
10/04/2023
12.57
 0 12.57 12.57 12.57 0 0 0
07/04/2023
12.57
 0 12.57 12.57 12.57 0 0 0
06/04/2023
12.05
 1,300 13.44 13.44 12.05 600 0 0.0
05/04/2023
11.70
 200 11.62 11.70 11.62 200 0 0.0
04/04/2023
10.40
 200 9.97 10.40 9.97 0 100 -0.0
03/04/2023
11.70
 300 11.70 11.70 11.70 0 0 0
31/03/2023
10.23
 100 10.23 10.23 10.23 0 100 -0.0
30/03/2023
11.96
 600 11.96 11.96 11.96 0 0 0
29/03/2023
10.40
 100 10.40 10.40 10.40 0 100 -0.0
28/03/2023
12.22
 0 12.22 12.22 12.22 0 0 0
27/03/2023
12.22
 2 12.22 12.22 12.22 0 0 0
24/03/2023
12.22
 400 12.22 12.22 12.22 400 0 0.0
23/03/2023
12.22
 2,700 12.14 12.22 12.14 2,200 0 0.0
22/03/2023
11.18
 100 11.18 11.18 11.18 100 0 0.0
21/03/2023
9.80
 200 9.80 9.80 9.80 0 100 -0.0
20/03/2023
11.44
 100 11.44 11.44 11.44 0 100 -0.0
17/03/2023
11.62
 1,300 9.02 11.62 9.02 0 100 -0.0
16/03/2023
11.70
 1,400 11.70 11.70 9.02 500 0 0.0
15/03/2023
10.23
 100 10.23 10.23 10.23 0 0 0
14/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
13/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
10/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
09/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
08/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
07/03/2023
8.93
 0 8.93 8.93 8.93 0 0 0
06/03/2023
10.75
 2,300 7.98 10.75 7.98 300 100 0.0
03/03/2023
9.36
 0 9.36 9.36 9.36 0 0 0
02/03/2023
9.36
 0 9.36 9.36 9.36 0 0 0
01/03/2023
9.36
 100 9.36 9.36 9.36 0 100 -0.0
28/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/02/2023
10.40
 700 9.80 10.92 9.80 0 100 -0.0
24/02/2023
11.01
 1,600 10.06 11.01 10.06 0 100 -0.0
23/02/2023
11.53
 900 11.53 11.53 11.53 100 0 0.0
22/02/2023
11.53
 1,700 10.92 11.53 10.92 0 100 -0.0
21/02/2023
12.05
 2,800 11.53 13.52 11.53 0 100 -0.0
20/02/2023
13.52
 100 13.52 13.52 13.52 0 0 0
17/02/2023
13.52
 0 13.52 13.52 13.52 0 0 0
16/02/2023
13.52
 100 13.52 13.52 13.52 100 100 0
15/02/2023
15.86
 100 15.86 15.86 15.86 100 100 0
14/02/2023
18.64
 1,100 18.64 18.64 18.64 100 100 0
13/02/2023
21.85
 0 21.85 21.85 21.85 0 0 0
10/02/2023
21.85
 0 21.85 21.85 21.85 0 0 0
09/02/2023
21.85
 500 21.85 21.85 21.85 300 100 0.0
08/02/2023
21.85
 200 21.85 21.85 21.85 100 100 0
07/02/2023
25.66
 0 25.66 25.66 25.66 0 0 0
06/02/2023
25.66
 0 25.66 25.66 25.66 0 0 0
03/02/2023
25.66
 0 25.66 25.66 25.66 0 0 0
02/02/2023
25.66
 100 25.66 25.66 25.66 100 100 0
01/02/2023
30.17
 0 30.17 30.17 30.17 0 0 0
31/01/2023
30.17
 0 30.17 30.17 30.17 0 0 0
30/01/2023
30.17
 0 30.17 30.17 30.17 0 0 0
27/01/2023
28.70
 700 33.72 33.72 28.70 700 0 0.0
19/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
18/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
17/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
16/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
13/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
12/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
11/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
10/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
09/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
06/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
05/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
04/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
03/01/2023
33.72
 0 33.72 33.72 33.72 0 0 0
30/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
29/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
28/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
27/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
26/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
23/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
22/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
21/12/2022
33.72
 0 33.72 33.72 33.72 0 0 0
20/12/2022
33.72
 100 33.72 33.72 33.72 0 0 0
19/12/2022
29.48
 0 29.48 29.48 29.48 0 0 0
16/12/2022
29.48
 0 29.48 29.48 29.48 0 0 0
15/12/2022
24.79
 700 57.74 57.74 24.79 0 0 0
14/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
13/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
12/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
09/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
08/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
07/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
06/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
05/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
02/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
01/12/2022
41.27
 0 41.27 41.27 41.27 0 0 0
30/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
29/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
28/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
25/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
24/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
23/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0
22/11/2022
41.27
 0 41.27 41.27 41.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |