CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.52% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-26) 		-5.10 -8.10% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-30) 		10.24 21.47% 81,574 0 0
46.73
65.42
57.90
24 tháng
(2022-12-05) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-08) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-19) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2023
43.40
 0 43.40 43.40 43.40 0 0 0
30/12/2022
43.40
 100 43.48 43.48 43.40 0 0 0
29/12/2022
43.48
 100 43.92 43.92 43.48 0 0 0
28/12/2022
43.92
 0 43.92 43.92 43.92 0 0 0
27/12/2022
43.92
 200 45.66 45.66 43.92 0 0 0
26/12/2022
45.66
 1,300 46.09 46.09 40.01 0 0 0
23/12/2022
46.09
 1,000 44.79 46.09 46.09 0 0 0
22/12/2022
44.79
 0 44.79 44.79 44.79 0 0 0
21/12/2022
44.79
 3,200 45.14 45.14 44.79 0 0 0
20/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
19/12/2022
45.14
 100 45.22 45.22 45.14 0 0 0
16/12/2022
45.22
 600 47.83 47.83 45.22 0 0 0
15/12/2022
47.83
 0 47.83 47.83 47.83 0 0 0
14/12/2022
47.83
 0 47.83 47.83 47.83 0 0 0
13/12/2022
47.83
 0 47.83 47.83 47.83 0 0 0
12/12/2022
47.83
 0 47.83 47.83 47.83 0 0 0
09/12/2022
47.83
 0 47.83 47.83 47.83 0 0 0
08/12/2022
47.83
 100 45.14 47.83 47.83 0 0 0
07/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
06/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
05/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
02/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
01/12/2022
45.14
 0 45.14 45.14 45.14 0 0 0
30/11/2022
45.14
 0 45.22 45.14 45.22 0 0 0
29/11/2022
45.22
 4,000 46.09 46.09 44.79 0 0 0
28/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
25/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
24/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
23/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
22/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
21/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
18/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
17/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
16/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
15/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
14/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
11/11/2022
46.09
 0 46.09 46.09 46.09 0 0 0
10/11/2022
46.09
 1,900 46.09 46.09 46.09 0 0 0
09/11/2022
46.09
 300 46.96 46.96 46.09 0 0 0
08/11/2022
46.96
 0 46.96 46.96 46.96 0 0 0
07/11/2022
46.96
 100 46.09 46.96 46.96 0 0 0
04/11/2022
46.09
 800 46.96 46.96 46.09 0 0 0
03/11/2022
46.96
 3,500 46.96 46.96 46.96 0 0 0
02/11/2022
46.96
 0 46.96 46.96 46.96 0 0 0
01/11/2022
46.96
 0 46.96 46.96 46.96 0 0 0
31/10/2022
46.96
 0 46.96 46.96 46.96 0 0 0
28/10/2022
46.96
 500 46.09 46.96 46.96 0 0 0
27/10/2022
46.09
 0 46.09 46.09 46.09 0 0 0
26/10/2022
46.09
 0 46.09 46.09 46.09 0 0 0
25/10/2022
46.09
 2,100 47.83 47.83 46.09 0 1,000 -0.1
24/10/2022
47.83
 3,100 46.96 47.83 46.96 0 0 0
21/10/2022
46.96
 0 46.96 46.96 46.96 0 0 0
20/10/2022
46.96
 2,000 47.49 47.49 46.96 0 0 0
19/10/2022
47.49
 0 47.83 47.49 47.83 0 0 0
18/10/2022
47.83
 3,000 47.83 47.83 44.35 0 0 0
17/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
14/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
13/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
12/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
11/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
10/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
07/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
06/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
05/10/2022
47.83
 0 47.83 47.83 47.83 0 0 0
04/10/2022
47.83
 2,100 45.92 47.83 47.83 0 0 0
03/10/2022
45.92
 0 46.62 45.92 46.62 0 0 0
30/09/2022
46.62
 200 45.22 46.62 45.22 0 0 0
29/09/2022
45.22
 100 47.83 47.83 45.22 0 0 0
28/09/2022
47.83
 5,800 47.40 47.83 47.83 0 0 0
27/09/2022
47.40
 2,800 47.40 47.40 46.96 0 0 0
26/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
23/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
22/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
21/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
20/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
19/09/2022
47.40
 1,000 47.40 47.40 47.40 0 0 0
16/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
15/09/2022
47.40
 0 47.40 47.40 47.40 0 0 0
14/09/2022
47.40
 100 45.75 47.40 47.40 0 0 0
13/09/2022
45.75
 0 45.75 45.75 45.75 0 0 0
12/09/2022
45.75
 200 46.79 46.79 45.75 0 0 0
09/09/2022
46.79
 0 46.79 46.79 46.79 0 0 0
08/09/2022
46.79
 0 46.79 46.79 46.79 0 0 0
07/09/2022
46.79
 0 46.79 46.79 46.79 0 0 0
06/09/2022
46.79
 2,600 46.18 46.96 46.79 0 0 0
05/09/2022
46.18
 0 46.18 46.18 46.18 0 0 0
31/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
30/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
29/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
26/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
25/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
24/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
23/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
22/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
19/08/2022
46.18
 0 46.18 46.18 46.18 0 0 0
18/08/2022
46.18
 0 46.09 46.18 46.18 0 0 0
17/08/2022
46.09
 500 47.40 47.40 46.09 0 0 0
16/08/2022
47.40
 500 45.31 47.40 47.40 0 0 0
15/08/2022
45.31
 0 45.31 45.31 45.31 0 0 0
12/08/2022
45.31
 100 49.57 49.57 45.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |