| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.50% | 14,100 | 0 | 0 |
27
28
27.70
|
|
2 tháng
(2026-08-10) |
-1.70 | -5.86% | 55,400 | 0 | 0 |
27
29
27.70
|
|
3 tháng
(2026-07-10) |
-4.40 | -13.88% | 88,400 | 0 | 0 |
27
31.70
27.70
|
|
6 tháng
(2026-04-13) |
-6.70 | -19.71% | 162,600 | 0 | 0 |
27
64
27.70
|
|
12 tháng
(2025-10-13) |
-4.50 | -14.15% | 215,300 | 0 | 0 |
27
64
27.70
|
|
24 tháng
(2024-10-18) |
0.26 | 0.97% | 333,810 | -100 | 0.0 |
12.80
64
27.70
|
|
36 tháng
(2023-10-24) |
5.55 | 25.53% | 394,983 | -100 | 0.0 |
11.96
64
27.70
|
|
60 tháng
(2021-11-03) |
8.45 | 44.80% | 509,943 | -14,600 | -0.8 |
11.96
64
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
29.78
|
5,600 | 28.02 | 29.78 | 28.02 | 0 | 0 | 0 |
| 25/03/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 24/03/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 21/03/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 20/03/2025 |
29.78
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 19/03/2025 |
29.78
|
4,100 | 30.81 | 30.81 | 29.37 | 0 | 0 | 0 |
| 18/03/2025 |
30.72
|
100 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 17/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/03/2025 |
29.78
|
1,501 | 29.32 | 29.78 | 29.32 | 0 | 0 | 0 |
| 13/03/2025 |
28.06
|
100 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
| 12/03/2025 |
30.25
|
200 | 31.60 | 31.60 | 30.25 | 0 | 0 | 0 |
| 11/03/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 10/03/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 07/03/2025 |
30.72
|
601 | 29.78 | 30.72 | 29.78 | 0 | 0 | 0 |
| 06/03/2025 |
29.27
|
100 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 05/03/2025 |
31.18
|
300 | 31.18 | 31.18 | 31.18 | 0 | 0 | 0 |
| 04/03/2025 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 03/03/2025 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 28/02/2025 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 27/02/2025 |
30.72
|
1,600 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 26/02/2025 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 25/02/2025 |
30.72
|
100 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
| 24/02/2025 |
30.25
|
501 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 |
| 21/02/2025 |
29.88
|
200 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
| 20/02/2025 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
| 19/02/2025 |
29.88
|
0 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
| 18/02/2025 |
30.25
|
1 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
| 17/02/2025 |
30.25
|
2,000 | 29.32 | 30.25 | 29.32 | 0 | 0 | 0 |
| 14/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 13/02/2025 |
29.32
|
1,600 | 29.27 | 29.32 | 29.27 | 0 | 0 | 0 |
| 12/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 11/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 10/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 07/02/2025 |
29.32
|
1 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 06/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 05/02/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 04/02/2025 |
29.32
|
1 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 24/01/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 23/01/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 22/01/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 21/01/2025 |
29.32
|
700 | 28.95 | 29.32 | 28.95 | 0 | 0 | 0 |
| 20/01/2025 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 17/01/2025 |
27.92
|
300 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 16/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 15/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 14/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 13/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 10/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 09/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 08/01/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 07/01/2025 |
27.83
|
1,100 | 27.92 | 27.92 | 27.83 | 0 | 0 | 0 |
| 06/01/2025 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 03/01/2025 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 02/01/2025 |
27.92
|
1,000 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
| 31/12/2024 |
29.27
|
300 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 30/12/2024 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 27/12/2024 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 26/12/2024 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 25/12/2024 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 24/12/2024 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 23/12/2024 |
29.27
|
300 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 20/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 19/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 18/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 17/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 16/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 13/12/2024 |
26.95
|
1 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 12/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 11/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 10/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 09/12/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 06/12/2024 |
31.65
|
5,800 | 31.65 | 32.07 | 31.65 | 0 | 0 | 0 |
| 05/12/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 04/12/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 03/12/2024 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
| 02/12/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 29/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 22/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 21/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 20/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 19/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 18/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 15/11/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 14/11/2024 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 13/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 12/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 11/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 08/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 07/11/2024 |
26.99
|
100 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 06/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 05/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 04/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 01/11/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 31/10/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 30/10/2024 |
26.99
|
200 | 26.95 | 26.99 | 26.95 | 0 | 0 | 0 |
| 29/10/2024 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |