Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.03 | 25.33% | 6,000 | -200 | -0.0 |
11.97
15.01
15
|
2 tháng
(2024-07-22) |
3.03 | 25.33% | 13,200 | -300 | -0.0 |
11.21
15.01
15
|
3 tháng
(2024-06-21) |
2.84 | 23.37% | 19,300 | -500 | -0.0 |
11.02
15.01
15
|
6 tháng
(2024-03-25) |
3.13 | 26.33% | 39,912 | -300 | -0.0 |
10.54
15.01
15
|
12 tháng
(2023-09-25) |
2.65 | 21.47% | 146,664 | -6,600 | -0.1 |
10.54
15.01
15
|
24 tháng
(2022-09-30) |
2.56 | 20.57% | 216,467 | -4,600 | -0.1 |
9.86
15.01
15
|
36 tháng
(2021-10-05) |
2.47 | 19.68% | 399,728 | 13,000 | 0.2 |
9.86
15.01
15
|
60 tháng
(2019-10-16) |
5.18 | 52.80% | 560,303 | 13,000 | 0.2 |
7.15
15.01
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 100 | -0.0 |
13/02/2023 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
10/02/2023 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/02/2023 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
08/02/2023 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 100 | -0.0 |
07/02/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/02/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 100 | -0.0 |
03/02/2023 |
12.09
|
300 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
02/02/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
01/02/2023 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
31/01/2023 |
11.55
|
31 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
30/01/2023 |
11.55
|
200 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
27/01/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/01/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
18/01/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/01/2023 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 100 | -0.0 |
16/01/2023 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/01/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/01/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/01/2023 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 100 | -0.0 |
10/01/2023 |
11.55
|
300 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
09/01/2023 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 100 | -0.0 |
06/01/2023 |
12.00
|
400 | 12.00 | 12.00 | 12.00 | 400 | 0 | 0.0 |
05/01/2023 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
04/01/2023 |
11.55
|
200 | 10.49 | 11.55 | 10.49 | 0 | 100 | -0.0 |
03/01/2023 |
12.26
|
200 | 12.26 | 12.26 | 12.26 | 200 | 0 | 0.0 |
30/12/2022 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 100 | 0 | 0.0 |
29/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/12/2022 |
11.55
|
3,800 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
27/12/2022 |
11.55
|
6,000 | 11.55 | 11.55 | 11.55 | 3,000 | 0 | 0.0 |
26/12/2022 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
23/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
16/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
15/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
14/12/2022 |
11.55
|
1 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
13/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
09/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
08/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
07/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
05/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
02/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
01/12/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
30/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
29/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
25/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
24/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
23/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
18/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
17/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
16/11/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
15/11/2022 |
11.55
|
12,100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
14/11/2022 |
11.55
|
1,600 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
11/11/2022 |
11.55
|
3,000 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
10/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
09/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
08/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
07/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
04/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
03/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
02/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
01/11/2022 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
31/10/2022 |
12.00
|
6,000 | 11.55 | 12.00 | 11.55 | 0 | 0 | 0 |
28/10/2022 |
11.55
|
1,100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
27/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
26/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
25/10/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
24/10/2022 |
11.55
|
1,032 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/10/2022 |
11.55
|
1,000 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/10/2022 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
19/10/2022 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
18/10/2022 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
17/10/2022 |
12.00
|
7,800 | 12.00 | 12.00 | 11.73 | 0 | 0 | 0 |
14/10/2022 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
13/10/2022 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
12/10/2022 |
12.00
|
1,200 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
11/10/2022 |
12.00
|
1,300 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
10/10/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
07/10/2022 |
12.44
|
1,000 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
06/10/2022 |
12.44
|
2,200 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
05/10/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
04/10/2022 |
12.44
|
1,500 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
03/10/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
30/09/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
29/09/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
28/09/2022 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
27/09/2022 |
12.44
|
8 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
26/09/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
23/09/2022 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
22/09/2022 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
21/09/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
20/09/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |