CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		1.30 8.55% 500 0 0
15.20
17
16.50
2 tháng
(2025-05-29) 		1.50 10% 800 0 0
15
17
16.50
3 tháng
(2025-04-29) 		2.80 20.44% 1,900 -700 -0.0
13.70
17
16.50
6 tháng
(2025-02-03) 		2.40 17.02% 9,400 -700 -0.0
12.50
17
16.50
12 tháng
(2024-08-02) 		3.68 28.67% 36,098 -1,000 -0.0
11.21
17.10
16.50
24 tháng
(2023-08-08) 		5.48 49.74% 173,033 -7,900 -0.1
10.54
17.10
16.50
36 tháng
(2022-08-15) 		2.92 21.46% 241,196 -5,300 -0.1
9.86
17.10
16.50
60 tháng
(2020-08-24) 		7.08 75.08% 550,471 12,300 0.2
8.51
17.10
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
11.87
 200 11.87 11.87 11.87 0 0 0
13/12/2023
11.87
 202 11.87 11.87 11.87 0 0 0
12/12/2023
11.21
 1,000 11.49 11.49 11.21 0 0 0
11/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/12/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/12/2023
11.21
 200 11.21 11.21 11.21 0 0 0
05/12/2023
11.78
 0 11.78 11.78 11.78 0 0 0
04/12/2023
11.78
 1,000 11.78 11.78 11.78 0 0 0
01/12/2023
11.59
 2 11.59 11.59 11.59 0 0 0
30/11/2023
11.59
 101 11.59 11.59 11.59 0 0 0
29/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/11/2023
11.49
 200 10.45 11.49 10.45 0 100 -0.0
24/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
22/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
21/11/2023
11.87
 0 11.87 11.87 11.87 0 0 0
20/11/2023
11.87
 600 11.87 11.87 11.87 0 0 0
17/11/2023
12.35
 0 12.35 12.35 12.35 0 0 0
16/11/2023
12.35
 100 12.35 12.35 12.35 0 0 0
15/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2023
11.68
 800 11.21 11.68 11.21 0 0 0
10/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
09/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
08/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
07/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
06/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
03/11/2023
11.78
 1,000 11.78 11.78 11.78 0 0 0
02/11/2023
11.78
 0 11.78 11.78 11.78 0 0 0
01/11/2023
11.78
 2,000 11.78 11.78 11.78 0 0 0
31/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
30/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/10/2023
11.78
 2,400 11.78 11.78 11.78 0 0 0
26/10/2023
11.78
 2,000 11.78 11.78 11.78 0 0 0
25/10/2023
11.78
 3,500 11.78 11.78 11.78 700 0 0.0
24/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
23/10/2023
11.78
 4,300 11.78 11.78 11.78 0 0 0
20/10/2023
11.78
 2,100 11.78 11.78 11.78 0 0 0
19/10/2023
11.78
 229 11.78 11.78 11.78 200 0 0.0
18/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
17/10/2023
11.78
 0 11.78 11.78 11.78 0 0 0
16/10/2023
11.78
 500 11.78 11.78 11.78 500 0 0.0
13/10/2023
11.40
 550 11.40 11.40 11.40 0 0 0
12/10/2023
11.87
 1,432 11.40 11.87 10.92 0 0 0
11/10/2023
11.97
 14 11.97 11.97 11.97 0 0 0
10/10/2023
11.97
 12 11.97 11.97 11.97 0 0 0
09/10/2023
11.97
 15 11.97 11.97 11.97 0 0 0
06/10/2023
11.97
 0 11.97 11.97 11.97 0 0 0
05/10/2023
11.97
 500 11.97 11.97 11.97 0 0 0
04/10/2023
11.97
 1,200 11.78 11.97 11.78 0 0 0
03/10/2023
11.49
 54,400 11.59 11.87 11.49 0 0 0
02/10/2023
11.49
 200 12.25 12.25 11.49 0 0 0
29/09/2023
11.40
 0 11.40 11.40 11.40 0 0 0
28/09/2023
11.40
 2,600 11.49 11.49 11.40 0 0 0
27/09/2023
11.68
 100 11.68 11.68 11.68 0 0 0
26/09/2023
10.54
 2,365 11.68 11.68 10.54 0 0 0
25/09/2023
12.35
 100 12.35 12.35 12.35 0 0 0
22/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
21/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
20/09/2023
12.35
 100 12.35 12.35 12.35 0 0 0
19/09/2023
11.68
 0 11.68 11.68 11.68 0 0 0
18/09/2023
11.87
 200 11.49 11.87 11.49 0 0 0
15/09/2023
10.92
 200 10.92 10.92 10.92 0 0 0
14/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
13/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
12/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
11/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
08/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
07/09/2023
11.87
 1,600 11.87 11.87 11.87 0 0 0
06/09/2023
11.87
 0 11.87 11.87 11.87 0 0 0
05/09/2023
11.87
 100 11.87 11.87 11.87 0 0 0
31/08/2023: Cổ tức tiền mặt tỉ lệ: 7.8%
31/08/2023
11.49
 100 11.49 11.49 11.49 0 0 0
30/08/2023
10.75
 1 10.75 10.75 10.75 0 0 0
29/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
25/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
24/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
23/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
17/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
16/08/2023
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2023
10.75
 100 10.75 10.75 10.75 0 100 -0.0
14/08/2023
12.44
 100 12.44 12.44 12.44 0 0 0
11/08/2023
11.29
 0 11.29 11.29 11.29 0 0 0
10/08/2023
11.29
 0 11.29 11.29 11.29 0 0 0
09/08/2023
12.00
 700 11.02 12.00 11.02 0 500 -0.0
08/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
02/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/07/2023
11.11
 1,800 10.31 11.11 10.31 100 200 -0.0
27/07/2023
11.64
 0 11.64 11.64 11.64 0 0 0
26/07/2023
11.64
 0 11.64 11.64 11.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |