CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
34.52
 3,305 34.61 34.61 34.42 0 0 0
06/03/2025
34.98
 6,252 34.06 34.98 34.06 0 0 0
05/03/2025
33.87
 15,500 33.41 34.06 33.41 0 0 0
04/03/2025
33.32
 5,702 33.32 33.50 33.32 0 0 0
03/03/2025
33.14
 3,505 33.23 33.23 33.14 0 0 0
28/02/2025
32.95
 7,300 33.04 33.23 32.95 0 0 0
27/02/2025
33.14
 1,800 32.77 33.14 32.77 0 0 0
26/02/2025
33.14
 2,202 32.58 33.41 32.22 0 0 0
25/02/2025
32.95
 7,401 32.95 32.95 32.95 0 0 0
24/02/2025
32.86
 1,832 32.95 32.95 32.86 0 0 0
21/02/2025
33.14
 3,637 33.14 33.14 32.95 0 0 0
20/02/2025
33.14
 422 33.23 33.23 33.14 0 0 0
19/02/2025
33.41
 17,360 32.68 33.41 32.68 0 0 0
18/02/2025
32.49
 3,810 33.14 33.14 32.22 0 0 0
17/02/2025
33.14
 22,200 32.77 33.23 32.77 0 0 0
14/02/2025
32.68
 18,303 32.31 33.14 32.31 0 0 0
13/02/2025
31.94
 701 32.03 32.03 31.94 0 0 0
12/02/2025
31.85
 6,609 31.94 31.94 31.66 0 0 0
11/02/2025
32.58
 649 32.22 32.58 32.22 0 0 0
10/02/2025
32.12
 15,400 32.68 32.68 32.12 200 0 0.0
07/02/2025
32.68
 7,050 32.95 32.95 32.49 0 0 0
06/02/2025
32.49
 8,030 32.49 32.49 32.49 0 0 0
05/02/2025
32.58
 7,144 32.68 32.68 32.40 0 0 0
04/02/2025
32.40
 15,359 31.57 32.49 31.57 0 0 0
03/02/2025
32.95
 7,300 33.04 33.23 32.95 0 0 0
31/01/2025
28.99
 500 28.99 29.18 28.99 0 0 0
30/01/2025
28.99
 500 28.99 29.18 28.99 0 0 0
29/01/2025
28.99
 500 28.99 29.18 28.99 0 0 0
28/01/2025
28.99
 500 28.99 29.18 28.99 0 0 0
27/01/2025
28.99
 500 28.99 29.18 28.99 0 0 0
24/01/2025
31.11
 17,411 31.29 31.48 31.11 0 0 0
23/01/2025
31.11
 4,159 30.65 31.11 30.65 0 0 0
22/01/2025
31.29
 19,600 31.29 31.57 30.74 0 0 0
21/01/2025
30.65
 13,100 32.12 32.12 30.65 0 0 0
20/01/2025
30.93
 12,118 29.91 31.11 29.91 700 0 0.0
17/01/2025
29.64
 3,012 29.64 29.64 29.64 0 0 0
16/01/2025
29.64
 15,002 29.82 29.82 29.55 600 0 0.0
15/01/2025
29.82
 3,100 29.73 29.82 29.64 0 0 0
14/01/2025
29.73
 8,800 29.82 29.82 29.73 0 0 0
13/01/2025
29.73
 11,600 29.91 29.91 29.73 100 0 0.0
10/01/2025
29.91
 16,700 29.91 30.19 29.91 0 0 0
09/01/2025
29.91
 600 29.91 29.91 29.91 0 0 0
08/01/2025
30.01
 3,800 29.82 30.01 29.82 0 0 0
07/01/2025
29.73
 400 29.73 29.73 29.73 0 0 0
06/01/2025
29.91
 8,000 29.91 30.01 29.91 100 0 0.0
03/01/2025
29.91
 21,501 29.91 30.01 29.82 100 0 0.0
02/01/2025
29.91
 17,907 30.37 30.37 29.91 0 0 0
01/01/2025
30.01
 10,810 30.01 30.01 29.91 0 0 0
31/12/2024
30.01
 10,810 30.01 30.01 29.91 0 0 0
30/12/2024
30.01
 33,600 30.01 30.10 29.91 0 0 0
27/12/2024
29.91
 2,151 29.91 30.10 29.91 0 0 0
26/12/2024
29.82
 5,800 29.73 29.82 29.55 0 0 0
25/12/2024
29.64
 48,758 30.28 30.28 29.55 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
30.28
 6,300 30.47 30.47 30.01 0 0 0
23/12/2024
30.19
 58,514 29.93 30.62 29.93 100 0 0.0
20/12/2024
29.67
 38,599 29.93 30.02 29.67 0 0 0
19/12/2024
29.84
 2,843 29.58 29.84 29.58 0 0 0
18/12/2024
30.10
 19,091 30.02 30.10 29.76 0 0 0
17/12/2024
30.28
 22,400 30.19 30.28 29.84 0 0 0
16/12/2024
30.36
 37,412 30.62 30.62 30.10 0 0 0
13/12/2024
30.36
 25,209 30.28 30.88 30.28 0 0 0
12/12/2024
30.10
 20,800 29.93 30.19 29.93 0 0 0
11/12/2024
30.10
 2,600 30.36 30.36 30.10 0 0 0
10/12/2024
30.28
 2,000 30.02 30.36 30.02 0 0 0
09/12/2024
30.02
 3,400 30.02 30.02 30.02 0 0 0
06/12/2024
27.76
 72,103 26.81 27.76 25.42 0 0 0
05/12/2024
25.51
 1,600 25.68 26.03 25.51 0 0 0
04/12/2024
26.03
 4,124 25.85 26.11 25.85 0 0 0
03/12/2024
25.42
 41,555 25.51 25.68 25.33 0 0 0
02/12/2024
23.86
 15,100 23.94 23.94 23.68 0 0 0
29/11/2024
27.33
 500 27.33 27.50 27.33 0 0 0
28/11/2024
27.33
 500 27.33 27.50 27.33 0 0 0
27/11/2024
27.33
 500 27.33 27.50 27.33 0 0 0
26/11/2024
27.33
 500 27.33 27.50 27.33 0 0 0
25/11/2024
29.93
 2,205 30.45 30.71 29.93 0 0 0
22/11/2024
30.45
 7,638 29.32 30.45 29.32 0 0 0
21/11/2024
29.15
 2,905 29.24 29.24 29.15 0 0 0
20/11/2024
29.06
 2,000 29.06 29.06 29.06 0 0 0
19/11/2024
28.89
 2,601 28.89 28.98 28.89 0 0 0
18/11/2024
28.72
 10,020 29.06 29.06 28.72 0 0 0
15/11/2024
29.15
 6,809 29.06 29.50 29.06 0 0 0
14/11/2024
29.24
 7,900 29.50 29.50 29.15 0 0 0
13/11/2024
29.41
 3,532 30.54 31.58 29.15 0 0 0
12/11/2024
29.58
 2,600 29.58 29.58 29.58 0 0 0
11/11/2024
29.58
 10,800 30.80 30.80 29.50 0 0 0
08/11/2024
32.19
 436 32.19 32.19 32.19 0 0 0
07/11/2024
29.32
 2,600 29.50 29.50 29.15 0 0 0
06/11/2024
29.32
 100 29.32 29.32 29.32 0 0 0
05/11/2024
29.06
 2,744 28.98 29.06 28.98 0 0 0
04/11/2024
29.50
 26 29.50 29.50 29.50 0 0 0
01/11/2024
29.50
 1,500 29.41 29.50 29.41 0 0 0
31/10/2024
29.24
 16,901 29.24 29.32 29.24 0 0 0
30/10/2024
29.24
 7,600 29.24 29.24 29.06 0 0 0
29/10/2024
29.24
 14,300 29.06 29.24 28.98 0 0 0
28/10/2024
29.24
 9,801 28.80 29.24 28.80 0 0 0
25/10/2024
29.06
 38,900 29.06 29.06 28.63 0 0 0
24/10/2024
29.24
 364 28.89 29.24 28.89 0 0 0
23/10/2024
29.41
 2,600 28.72 29.41 28.63 0 0 0
22/10/2024
28.63
 70,100 29.06 29.06 28.46 0 0 0
21/10/2024
28.89
 6,202 28.98 29.32 28.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc