CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

18.50
0.20
(1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -3.19% 84,935 0 0
18
19.90
18.20
2 tháng
(2024-09-23) 		-0.20 -1.09% 139,977 0 0
18
19.90
18.20
3 tháng
(2024-08-26) 		-0.60 -3.19% 192,326 0 0
18
20.40
18.20
6 tháng
(2024-05-27) 		-1.40 -7.14% 903,493 0 0
18
21
18.20
12 tháng
(2023-11-28) 		-8.60 -32.09% 2,160,335 0 0
18
32.60
18.20
24 tháng
(2022-12-05) 		1.28 7.57% 5,267,057 0 0
13.85
32.60
18.20
36 tháng
(2021-12-08) 		7.34 67.57% 14,113,682 -13,600 0.5
10.09
32.60
18.20
60 tháng
(2019-12-19) 		12.81 237.50% 20,761,181 -614,700 -3.2
3.46
32.60
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
26.02
 15,600 24.24 26.91 24.34 0 0 0
13/04/2023
24.24
 6,703 24.64 24.64 23.84 0 0 0
12/04/2023
24.64
 4,100 24.74 24.74 23.75 0 0 0
11/04/2023
24.74
 30,200 24.04 24.74 23.25 0 0 0
10/04/2023
24.04
 15,100 23.94 24.74 23.75 0 0 0
07/04/2023
23.94
 54,100 21.96 24.74 23.35 0 0 0
06/04/2023
21.96
 44,302 23.25 24.24 21.77 0 0 0
05/04/2023
23.25
 38,230 20.38 23.25 20.08 0 0 0
04/04/2023
20.38
 10,401 20.48 20.48 19.89 0 0 0
03/04/2023
20.48
 21,400 19.10 20.58 19.19 0 0 0
31/03/2023
19.10
 3,500 19.59 19.69 18.90 0 0 0
30/03/2023
19.59
 5,706 19.10 19.79 19.29 0 0 0
29/03/2023
19.10
 2,200 19.69 19.79 19.10 0 0 0
28/03/2023
19.69
 11,400 19.79 19.79 18.80 0 0 0
27/03/2023
19.79
 2,300 19.79 19.79 18.80 0 0 0
24/03/2023
19.79
 7,009 19.29 19.99 19.79 0 0 0
23/03/2023
19.29
 0 19.29 19.29 19.00 0 0 0
22/03/2023
19.29
 28,500 17.51 19.29 18.30 0 0 0
21/03/2023
17.51
 3,100 17.41 17.51 17.51 0 0 0
20/03/2023
17.41
 29,210 17.41 17.51 17.41 0 0 0
17/03/2023
17.41
 17,200 17.31 17.61 17.41 0 0 0
16/03/2023
17.31
 26,000 17.81 17.81 17.31 0 0 0
15/03/2023
17.81
 35,400 17.41 18.21 17.31 0 0 0
14/03/2023
17.41
 21,400 17.22 17.61 16.42 0 0 0
13/03/2023
17.22
 4,800 17.31 17.31 16.82 0 0 0
10/03/2023
17.31
 12,500 17.51 17.51 17.12 0 0 0
09/03/2023
17.51
 8,700 17.71 17.71 17.02 0 0 0
08/03/2023
17.71
 23,700 17.02 17.71 16.92 0 0 0
07/03/2023
17.02
 1,200 17.12 17.12 16.92 0 0 0
06/03/2023
17.12
 3,500 16.52 17.12 16.72 0 0 0
03/03/2023
16.52
 15,300 16.03 16.52 16.23 0 0 0
02/03/2023
16.03
 8,800 16.62 16.82 15.83 0 0 0
01/03/2023
16.62
 22,000 17.61 17.61 15.83 0 0 0
28/02/2023
17.61
 2,600 17.12 17.61 16.42 0 0 0
27/02/2023
17.12
 45,300 18.40 18.40 16.62 0 0 0
24/02/2023
18.40
 5,800 18.21 18.50 18.11 0 0 0
23/02/2023
18.21
 21,500 18.30 18.90 18.01 0 0 0
22/02/2023
18.30
 29,500 19.19 19.19 18.01 0 0 0
21/02/2023
19.19
 35,500 19.69 20.68 17.81 0 0 0
20/02/2023
19.69
 26,300 16.82 19.69 18.90 0 0 0
16/02/2023
16.82
 34,300 16.92 16.92 14.94 0 0 0
15/02/2023
16.92
 19,300 16.42 17.02 15.83 0 0 0
14/02/2023
16.42
 100 16.33 16.42 16.42 0 0 0
13/02/2023
16.33
 65,000 16.72 17.31 16.33 0 0 0
10/02/2023
16.72
 10,400 16.82 16.82 16.23 0 0 0
09/02/2023
16.82
 7,201 16.82 17.31 16.33 0 0 0
08/02/2023
16.82
 14,400 16.42 17.02 15.93 0 0 0
07/02/2023
16.42
 45,600 16.82 16.82 15.53 0 0 0
06/02/2023
16.82
 9,900 16.33 16.82 16.03 0 0 0
03/02/2023
16.33
 21,200 17.22 17.22 16.33 0 0 0
02/02/2023
17.22
 10,100 17.31 17.31 16.33 0 0 0
01/02/2023
17.31
 9,801 17.71 18.21 17.02 0 0 0
31/01/2023
17.71
 2,701 17.12 17.81 17.02 0 0 0
30/01/2023
17.12
 18,900 17.12 17.61 17.02 0 0 0
27/01/2023
17.12
 1,900 16.03 17.22 16.33 0 0 0
19/01/2023
16.03
 3,900 16.33 16.33 16.03 0 0 0
18/01/2023
16.33
 8,000 15.83 16.33 15.83 0 0 0
17/01/2023
15.83
 12,900 15.73 15.83 15.83 0 0 0
16/01/2023
15.73
 1,900 15.83 15.83 15.34 0 0 0
13/01/2023
15.83
 9,900 15.83 15.83 15.53 0 0 0
12/01/2023
15.83
 5,700 15.63 15.83 15.43 0 0 0
11/01/2023
15.63
 12,700 16.03 16.03 15.34 0 0 0
10/01/2023
16.03
 23,400 15.93 16.03 15.53 0 0 0
09/01/2023
15.93
 5,300 15.83 16.23 15.53 0 0 0
06/01/2023
15.83
 7,100 15.83 16.33 15.83 0 0 0
05/01/2023
15.83
 45,100 15.73 15.83 15.53 0 0 0
04/01/2023
15.73
 29,600 15.63 15.73 15.43 0 0 0
03/01/2023
15.63
 19,900 15.04 15.83 15.14 0 0 0
30/12/2022
15.04
 3,400 15.53 15.53 15.04 0 0 0
29/12/2022
15.53
 38,700 15.63 15.83 14.84 0 0 0
28/12/2022
15.63
 3,600 15.63 15.63 14.64 0 0 0
27/12/2022
15.63
 5,000 15.34 15.73 14.84 0 0 0
26/12/2022
15.34
 24,200 15.83 16.13 14.84 0 0 0
23/12/2022
15.83
 19,710 16.03 16.03 14.94 0 0 0
22/12/2022
16.03
 42,200 14.94 16.13 15.14 0 0 0
21/12/2022
14.94
 17,110 15.73 15.83 14.94 0 0 0
20/12/2022
15.73
 20,710 15.93 15.93 14.84 0 0 0
19/12/2022
15.93
 14,100 16.62 16.62 15.93 0 0 0
16/12/2022
16.62
 87,720 15.73 17.31 15.93 0 0 0
15/12/2022
15.73
 11,700 16.33 16.33 15.34 0 0 0
14/12/2022
16.33
 20,800 15.83 17.41 15.43 0 0 0
13/12/2022
15.83
 17,700 15.53 15.83 14.84 0 0 0
12/12/2022
15.53
 14,000 15.63 16.33 14.05 0 0 0
09/12/2022
15.63
 13,910 15.34 16.82 15.24 0 0 0
08/12/2022
15.34
 35,000 13.85 15.93 14.35 0 0 0
07/12/2022
13.85
 19,000 15.24 15.63 13.16 0 0 0
06/12/2022
15.24
 35,200 16.92 16.92 14.35 0 0 0
05/12/2022
16.92
 51,700 16.23 17.31 16.33 0 0 0
02/12/2022
16.23
 58,300 17.71 19.79 15.83 0 0 0
01/12/2022
17.71
 26,500 18.01 19.00 15.83 0 0 0
30/11/2022
18.01
 9,100 18.21 19.29 17.61 0 0 0
29/11/2022
18.21
 61,310 17.71 20.08 16.72 0 0 0
28/11/2022
17.71
 36,980 16.33 17.71 16.62 0 0 0
25/11/2022
16.33
 38,900 14.54 16.42 14.35 0 0 0
24/11/2022
14.54
 15,400 14.54 15.53 13.85 0 0 0
23/11/2022
14.54
 19,300 14.54 14.64 13.85 0 0 0
22/11/2022
14.54
 139,500 13.06 15.04 12.86 0 0 0
21/11/2022
13.06
 33,900 12.86 13.75 12.86 0 0 0
18/11/2022
12.86
 67,900 13.16 13.46 12.47 0 0 0
17/11/2022
13.16
 40,600 13.55 13.75 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |