CTCP Xây dựng Số 3 Hải Phòng (hc3)

27
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 19,500 0 0
23.50
27
27
2 tháng
(2025-05-26)
0 0% 20,000 400 0
23.50
27.20
27
3 tháng
(2025-04-28)
1.16 4.48% 22,500 500 0.0
23.50
27.20
27
6 tháng
(2025-02-03)
1.93 7.69% 73,403 500 0.0
23.50
29.31
27
12 tháng
(2024-07-30)
4.69 21.02% 119,963 800 0.0
20.54
29.31
27
24 tháng
(2023-08-07)
0.48 1.80% 423,292 -33,500 -0.7
16.46
30.06
27
36 tháng
(2022-08-10)
-3.09 -10.28% 662,842 -32,600 -0.7
16.46
31.65
27
60 tháng
(2020-08-20)
10.74 66.06% 2,007,057 -6,430 -0.4
13.72
32.40
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
12/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
11/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
08/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
07/12/2023
28.08
1 28.08 28.08 28.08 0 0 0
06/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
05/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
04/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
01/12/2023
28.08
0 28.08 28.08 28.08 0 0 0
30/11/2023
28.08
100 28.08 28.08 28.08 100 0 0.0
29/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
28/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
27/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
24/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
23/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
22/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
21/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
20/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
17/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
16/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
15/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
14/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
13/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
10/11/2023
25.92
0 25.92 25.92 25.92 0 0 0
09/11/2023
25.92
800 25.92 25.92 25.92 0 0 0
08/11/2023
25.49
200 25.49 25.49 25.49 0 0 0
07/11/2023
23.33
0 23.33 23.33 23.33 0 0 0
06/11/2023
23.33
0 23.33 23.33 23.33 0 0 0
03/11/2023
26.52
900 27.65 27.65 22.46 0 0 0
31/10/2023
27.65
400 25.05 27.65 25.92 400 0 0.0
18/10/2023
25.05
100 25.92 25.92 25.05 100 0 0.0
02/10/2023
25.92
200 28.86 28.86 25.92 0 0 0
29/09/2023
28.86
1,300 25.05 28.86 25.92 1,300 0 0.0
22/09/2023
25.05
1,500 25.49 25.49 25.05 0 0 0
21/09/2023
25.49
500 25.05 25.49 25.49 0 0 0
19/09/2023
25.05
10,000 26.52 26.52 25.05 0 0 0
18/09/2023
26.52
2,000 25.66 26.52 26.52 0 0 0
05/09/2023
25.66
100 30.06 30.06 25.66 0 0 0
28/08/2023
30.06
100 26.35 30.06 30.06 0 0 0
25/08/2023
26.35
300 25.92 26.35 26.35 0 0 0
21/08/2023
25.92
0 25.92 25.92 25.92 0 0 0
18/08/2023
25.92
0 25.92 25.92 25.92 0 0 0
17/08/2023
25.92
0 25.92 25.92 25.92 0 0 0
16/08/2023
25.92
0 25.92 25.92 25.92 0 0 0
15/08/2023
25.92
0 25.92 25.92 25.92 0 0 0
14/08/2023
25.92
1,000 26.52 26.52 25.92 0 0 0
11/08/2023
26.52
0 26.52 26.52 26.52 0 0 0
10/08/2023
26.52
0 26.52 26.52 26.52 0 0 0
09/08/2023
26.52
100 26.52 26.52 26.52 0 0 0
08/08/2023
26.52
0 26.52 26.52 26.52 0 0 0
07/08/2023
26.52
0 26.52 26.52 26.52 0 0 0
04/08/2023
26.52
4,200 26.52 26.52 26.44 0 0 0
03/08/2023
26.52
7,600 26.52 26.52 26.52 0 0 0
02/08/2023
26.52
6,700 26.52 26.52 26.52 0 0 0
01/08/2023
26.52
6,200 28.51 28.51 26.52 0 0 0
31/07/2023
28.51
10,800 26.52 28.51 26.44 300 0 0.0
28/07/2023
26.52
10,900 26.44 26.61 26.52 0 0 0
27/07/2023
26.44
200 25.92 26.44 26.44 0 0 0
26/07/2023
25.92
200 26.61 26.61 25.92 0 0 0
25/07/2023
26.61
0 26.61 26.61 26.61 0 0 0
24/07/2023
26.61
0 26.61 26.61 26.61 0 0 0
21/07/2023
26.61
0 26.61 26.61 26.61 0 0 0
20/07/2023
26.61
1,100 26.44 26.61 26.52 0 0 0
19/07/2023
26.44
3,000 26.35 26.44 26.44 100 0 0.0
18/07/2023
26.35
1,100 27.65 27.65 26.35 0 0 0
17/07/2023
27.65
0 27.65 27.65 27.65 0 0 0
14/07/2023
27.65
0 27.65 27.65 27.65 0 0 0
13/07/2023
27.65
200 25.66 27.65 27.65 0 0 0
12/07/2023
25.66
0 25.66 25.66 25.66 0 0 0
11/07/2023
25.66
0 25.66 25.66 25.66 0 0 0
10/07/2023
25.66
0 25.66 25.66 25.66 0 0 0
07/07/2023
25.66
0 25.66 25.66 25.66 0 0 0
06/07/2023
25.66
0 30.06 25.66 30.06 0 0 0
05/07/2023
30.06
0 30.06 30.06 30.06 0 0 0
04/07/2023
30.06
0 30.06 30.06 30.06 0 0 0
03/07/2023
30.06
0 30.06 30.06 30.06 0 0 0
30/06/2023
30.06
0 30.06 30.06 30.06 0 0 0
29/06/2023
30.06
0 30.06 30.06 30.06 0 0 0
28/06/2023
30.06
0 27.13 30.06 30.06 0 0 0
27/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2023
27.13
0 27.13 27.13 27.13 100 0 0.0
26/06/2023
27.13
100 26.96 27.13 27.13 0 0 0
23/06/2023
26.96
0 26.96 26.96 26.96 0 0 0
22/06/2023
26.96
0 26.96 26.96 26.96 0 0 0
21/06/2023
26.96
0 26.96 26.96 26.96 0 0 0
20/06/2023
26.96
0 26.96 26.96 26.96 0 0 0
19/06/2023
26.96
0 26.96 26.96 26.96 0 0 0
16/06/2023
26.96
100 26.96 26.96 26.96 0 0 0
15/06/2023
26.96
117 31.65 31.65 26.96 0 0 0
14/06/2023
31.65
0 31.65 31.65 31.65 0 0 0
13/06/2023
31.65
0 31.65 31.65 31.65 0 0 0
12/06/2023
31.65
103 27.63 31.65 31.65 0 0 0
09/06/2023
27.63
100 25.96 27.63 27.63 100 0 0.0
08/06/2023
25.96
0 25.96 25.96 25.96 0 0 0
07/06/2023
25.96
0 26.04 25.96 25.96 0 0 0
06/06/2023
26.04
4,800 26.79 26.79 25.96 0 4,700 -0.1
05/06/2023
26.79
300 28.89 28.89 26.79 0 300 -0.0
02/06/2023
28.89
1,191 25.96 28.89 25.96 100 0 0.0
01/06/2023
25.96
2,705 29.39 29.39 25.96 0 0 0
31/05/2023
29.39
600 25.62 29.39 29.30 600 0 0.0
30/05/2023
25.62
0 25.62 25.62 25.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |