| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 500 | 0 | 0 |
15.70
15.70
15.70
|
|
2 tháng
(2026-08-10) |
-10.30 | -39.62% | 1,500 | 0 | 0 |
15.70
26
15.70
|
|
3 tháng
(2026-07-10) |
-9.80 | -38.43% | 4,800 | 0 | 0 |
15.70
26.40
15.70
|
|
6 tháng
(2026-04-13) |
-3.60 | -18.65% | 5,400 | 0 | 0 |
15.70
26.40
15.70
|
|
12 tháng
(2025-10-13) |
0.19 | 1.23% | 15,700 | 400 | 0.0 |
15.51
26.40
15.70
|
|
24 tháng
(2024-10-18) |
0.42 | 2.77% | 96,968 | -4,000 | -0.1 |
9.69
26.40
15.70
|
|
36 tháng
(2023-10-24) |
2.90 | 22.63% | 180,423 | -8,800 | -0.1 |
9.69
26.40
15.70
|
|
60 tháng
(2021-11-03) |
4.94 | 45.97% | 314,694 | -26,670 | -0.4 |
9.30
26.40
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/03/2025 |
17.75
|
2 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 25/03/2025 |
17.75
|
10 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 24/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 21/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 20/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 19/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 18/03/2025 |
17.75
|
50 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 17/03/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 | |
| 14/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 13/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 12/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 11/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 10/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 07/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 06/03/2025 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 05/03/2025 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 | |
| 04/03/2025 |
17.28
|
300 | 16.59 | 17.28 | 16.59 | 0 | 0 | 0 | |
| 03/03/2025 |
16.59
|
115 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 | |
| 28/02/2025 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
| 27/02/2025 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
| 26/02/2025 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
| 25/02/2025 |
15.28
|
5 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
| 24/02/2025 |
15.28
|
500 | 15.36 | 15.36 | 15.28 | 0 | 0 | 0 | |
| 21/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 20/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 19/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 18/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 17/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 14/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 13/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 12/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 11/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 10/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 07/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 06/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 05/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 04/02/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 24/01/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 23/01/2025 |
15.54
|
200 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 22/01/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 21/01/2025 |
15.54
|
52 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 20/01/2025 |
15.54
|
106 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | |
| 17/01/2025 |
13.53
|
400 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | |
| 16/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 15/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 14/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 13/01/2025 |
9.69
|
25 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 10/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 09/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 08/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 07/01/2025 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | |
| 06/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 03/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 02/01/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 31/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 30/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 27/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 26/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 25/12/2024 |
9.69
|
30 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 24/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 23/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 20/12/2024 |
9.69
|
3 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 19/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 18/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 17/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 16/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 13/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 12/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 11/12/2024 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 10/12/2024 |
9.69
|
3,300 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
| 09/12/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 06/12/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 | |
| 05/12/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | |
| 04/12/2024 |
13.97
|
60 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 | |
| 03/12/2024 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | |
| 02/12/2024 |
14.84
|
18 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 | |
| 29/11/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 28/11/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 27/11/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 26/11/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 25/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 22/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 21/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 20/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 19/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 18/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 15/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 14/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 13/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 12/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 11/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 08/11/2024 |
15.28
|
1 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 07/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 06/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 05/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 04/11/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 01/11/2024 |
15.28
|
20 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 31/10/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 30/10/2024 |
15.28
|
6 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 29/10/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |