CTCP Bao Bì PP Bình Dương (hbd)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.30 1.62% 18,000 0 0
18.50
22.30
18.80
2 tháng
(2025-03-21) 		-0.20 -1.05% 41,500 0 0
18.20
22.30
18.80
3 tháng
(2025-02-19) 		2.17 13.04% 42,600 0 0
16.35
22.30
18.80
6 tháng
(2024-11-21) 		2.45 14.98% 46,716 0 0
10.37
22.30
18.80
12 tháng
(2024-05-27) 		3.76 24.98% 103,440 0 0
10.37
22.30
18.80
24 tháng
(2023-05-31) 		2.27 13.73% 146,299 -7,133 -0.1
10.37
22.30
18.80
36 tháng
(2022-06-06) 		7.74 70.01% 210,654 -20,533 -0.3
9.95
22.30
18.80
60 tháng
(2020-06-15) 		9.69 106.36% 360,106 -16,733 -0.3
6.27
22.30
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
05/10/2023
13.79
 101 13.79 13.79 13.79 100 0 0.0
04/10/2023
12.08
 2,833 11.99 12.08 11.56 0 2,033 -0.0
03/10/2023
13.02
 200 13.02 13.02 13.02 0 0 0
02/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
26/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/09/2023
15.16
 100 15.16 15.16 15.16 0 0 0
15/09/2023
14.39
 0 14.39 14.39 14.39 0 0 0
14/09/2023
14.39
 1 14.39 14.39 14.39 0 0 0
13/09/2023
14.39
 100 14.39 14.39 14.39 0 0 0
12/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
11/09/2023
14.73
 1 14.73 14.73 14.73 0 0 0
08/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
07/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
06/09/2023
14.73
 0 14.73 14.73 14.73 0 0 0
05/09/2023
14.73
 155 14.73 14.73 14.73 0 0 0
31/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/08/2023
14.73
 50 14.73 14.73 14.73 0 0 0
29/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
28/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
25/08/2023
14.73
 0 14.73 14.73 14.73 0 0 0
24/08/2023
14.73
 100 14.73 14.73 14.73 100 0 0.0
23/08/2023
12.85
 1,333 12.85 12.85 12.85 0 0 0
22/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
16/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/08/2023
14.56
 19 14.56 14.56 14.56 0 0 0
14/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/08/2023
14.56
 1 14.56 14.56 14.56 0 0 0
10/08/2023
14.56
 0 14.56 14.56 14.56 0 0 0
09/08/2023
14.56
 700 14.56 14.56 14.56 0 0 0
08/08/2023
14.13
 20 14.13 14.13 14.13 0 0 0
07/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
04/08/2023
14.13
 0 14.13 14.13 14.13 0 0 0
03/08/2023
14.13
 220 14.13 14.13 14.13 0 200 -0.0
02/08/2023
14.47
 0 14.47 14.47 14.47 0 0 0
01/08/2023
14.47
 0 14.56 14.47 14.56 0 0 0
31/07/2023
14.56
 700 14.22 14.56 14.22 0 0 0
28/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2023
15.33
 200 15.33 15.33 15.33 0 0 0
19/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
17/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
13/07/2023
15.59
 1,000 15.59 15.59 15.59 0 0 0
12/07/2023
15.59
 200 15.59 15.59 15.59 0 0 0
11/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2023
15.42
 300 15.59 15.59 15.42 0 0 0
05/07/2023
15.93
 0 15.93 15.93 15.93 0 0 0
04/07/2023
15.93
 0 15.93 15.93 15.93 0 0 0
03/07/2023
15.93
 100 15.93 15.93 15.93 0 0 0
30/06/2023
15.84
 0 15.84 15.84 15.84 0 0 0
29/06/2023
15.84
 1,100 15.84 15.84 15.84 0 0 0
28/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
27/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
26/06/2023
15.59
 100 15.59 15.59 15.59 0 0 0
23/06/2023
15.59
 654 15.59 15.59 15.59 0 100 -0.0
22/06/2023
15.59
 450 16.96 16.96 15.59 0 0 0
21/06/2023
18.16
 100 18.16 18.16 18.16 100 0 0.0
20/06/2023
15.76
 603 15.84 15.84 15.76 0 0 0
19/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
16/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
15/06/2023
16.53
 100 16.53 16.53 16.53 100 0 0.0
14/06/2023
14.47
 300 14.39 14.47 14.39 0 100 -0.0
13/06/2023
14.73
 900 15.76 15.76 14.73 0 0 0
12/06/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/06/2023
15.84
 1,200 18.50 18.50 15.84 100 0 0.0
08/06/2023
16.10
 1,200 16.10 16.10 16.10 0 300 -0.0
07/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/06/2023
16.53
 100 16.53 16.53 16.53 100 0 0.0
05/06/2023
14.39
 100 14.39 14.39 14.39 0 0 0
02/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2023
16.53
 500 16.53 16.53 16.53 0 0 0
29/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
23/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
22/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2023
16.62
 7,500 14.99 16.62 14.99 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |