CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
12.57
 980,100 12.77 13.00 12.37 20,000 5,000 0.3
18/04/2023
12.77
 1,189,600 12.44 12.87 12.51 5,000 13,500 -0.2
17/04/2023
12.44
 502,700 12.31 12.57 12.21 11,800 2,400 0.2
14/04/2023
12.31
 1,045,800 12.91 13.00 12.31 8,800 200 0.2
13/04/2023
12.91
 1,335,400 12.91 13.30 12.64 2,000 9,100 -0.1
12/04/2023
12.91
 3,156,700 12.11 12.94 12.04 32,140 12,680 0.4
11/04/2023
12.11
 363,600 11.91 12.14 11.71 0 0 0.1
10/04/2023
11.91
 850,300 11.71 12.21 11.77 3,000 100 0.1
07/04/2023
11.71
 566,900 11.51 11.91 11.34 29,900 12,200 0.3
06/04/2023
11.51
 554,300 11.84 11.94 11.51 100 900 -0.0
05/04/2023
11.84
 514,300 11.97 12.21 11.74 0 15,600 -0.3
04/04/2023
11.97
 603,600 11.74 11.97 11.61 1,800 60,092 -1.0
03/04/2023
11.74
 399,600 11.77 12.04 11.74 700 30,600 -0.5
31/03/2023
11.77
 822,700 11.14 11.81 11.24 3,300 10,400 -0.1
30/03/2023
11.14
 125,600 11.21 11.34 11.11 200 2,800 -0.0
29/03/2023
11.21
 218,800 10.88 11.28 10.88 1,200 0 0.0
28/03/2023
10.88
 91,100 10.84 10.98 10.84 1,300 29,500 -0.5
27/03/2023
10.84
 207,700 10.88 11.04 10.78 18,200 60,000 -0.7
24/03/2023
10.88
 89,500 10.88 10.98 10.78 100 100 0
23/03/2023
10.88
 79,900 10.84 10.88 10.68 13,300 300 0.2
22/03/2023
10.84
 117,400 10.94 11.11 10.78 200 34,800 -0.6
21/03/2023
10.94
 97,900 10.71 10.94 10.74 10,300 0 -1.6
20/03/2023
10.71
 153,600 11.14 11.14 10.71 800 10,100 -0.1
17/03/2023
11.14
 67,900 11.04 11.21 11.11 14,600 7,300 0.1
16/03/2023
11.04
 112,500 11.31 11.31 11.01 34,900 12,500 0.4
15/03/2023
11.31
 334,600 11.04 11.41 11.21 19,200 100 0.3
14/03/2023
11.04
 252,400 11.54 11.57 10.98 79,600 20,500 1.0
13/03/2023
11.54
 323,000 11.57 11.64 11.31 114,300 7,800 1.8
10/03/2023
11.57
 566,200 11.31 11.64 11.21 188,400 3,500 3.2
09/03/2023
11.31
 176,200 11.31 11.41 11.11 11,500 16,000 -0.1
08/03/2023
11.31
 486,400 10.98 11.38 10.78 101,400 14,700 1.5
07/03/2023
10.98
 368,500 10.51 11.08 10.54 118,400 6,300 1.8
06/03/2023
10.51
 255,600 10.38 10.78 10.48 131,600 60,000 1.1
03/03/2023
10.38
 319,100 10.44 10.64 10.34 42,600 42,000 0.0
02/03/2023
10.44
 161,800 10.58 10.68 10.38 23,100 53,000 -0.5
01/03/2023
10.58
 246,000 10.44 10.58 10.04 6,400 100,000 -1.5
28/02/2023
10.44
 153,500 10.38 10.68 10.31 10,000 9,000 0.0
27/02/2023
10.38
 260,000 10.71 10.74 10.38 5,100 25,200 -0.3
24/02/2023
10.71
 351,700 11.11 11.21 10.61 200 101,100 -1.6
23/02/2023
11.11
 299,600 11.14 11.14 10.78 0 12,300 -0.2
22/02/2023
11.14
 230,600 11.38 11.38 11.11 7,200 3,500 0.1
21/02/2023
11.38
 285,600 11.57 11.81 11.31 800 4,000 -0.1
20/02/2023
11.57
 293,300 11.28 11.57 11.18 13,400 5,000 0.1
17/02/2023
11.28
 261,400 11.08 11.31 11.04 0 100 -0.0
16/02/2023
11.08
 217,100 10.98 11.11 10.91 300 21,200 -0.3
15/02/2023
10.98
 162,700 10.88 11.11 10.71 4,100 100 0.1
14/02/2023
10.88
 132,100 10.88 11.01 10.84 0 1,200 -0.0
13/02/2023
10.88
 482,900 11.61 11.61 10.81 29,800 1,700 0.5
10/02/2023
11.61
 300,300 11.67 11.71 11.34 2,900 9,100 -0.1
09/02/2023
11.67
 161,700 11.84 11.84 11.54 12,600 0 0.2
08/02/2023
11.84
 291,500 11.81 11.94 11.38 1,900 9,691 -0.1
07/02/2023
11.81
 376,100 11.84 12.04 11.57 7,400 0 0.1
06/02/2023
11.84
 141,800 11.84 11.94 11.71 1,700 0 0.0
03/02/2023
11.84
 498,900 11.54 11.94 11.54 5,000 0 0.1
02/02/2023
11.54
 443,100 11.97 12.07 11.41 71,800 5,470 1.2
01/02/2023
11.97
 1,078,800 12.44 12.54 11.97 326,600 46,300 5.0
31/01/2023
12.44
 523,300 12.11 12.44 11.87 300 3,500 -0.1
30/01/2023
12.11
 564,400 12.31 12.31 12.07 28,700 400 0.5
27/01/2023
12.31
 533,400 12.31 12.61 12.27 16,800 1,900 0.3
19/01/2023
12.31
 1,121,700 12.17 13.00 12.07 21,400 12,600 0.2
18/01/2023
12.17
 633,200 12.31 12.51 12.04 21,400 0 0.4
17/01/2023
12.31
 488,900 11.94 12.47 11.94 6,000 500 0.1
16/01/2023
11.94
 478,100 11.84 12.17 11.67 3,000 8,006 -0.1
13/01/2023
11.84
 540,900 12.04 12.11 11.84 6,000 2,600 0.1
12/01/2023
12.04
 743,500 11.38 12.11 11.47 0 11,100 -0.2
11/01/2023
11.38
 351,800 11.11 11.41 11.11 21,100 0 0.4
10/01/2023
11.11
 155,400 11.04 11.14 10.84 3,200 1,600 0.0
09/01/2023
11.04
 198,100 11.04 11.28 10.98 100 6,100 -0.1
06/01/2023
11.04
 252,200 11.21 11.38 11.04 300 6,400 -0.1
05/01/2023
11.21
 158,800 11.31 11.44 11.14 0 11,700 -0.2
04/01/2023
11.31
 197,000 11.28 11.51 11.14 1,500 12,700 -0.2
03/01/2023
11.28
 269,800 10.84 11.31 10.84 8,300 7,100 0.0
30/12/2022
10.84
 182,200 10.68 11.01 10.71 7,500 10,500 -0.0
29/12/2022
10.68
 248,900 10.44 10.84 10.44 8,690 1,400 0.1
28/12/2022
10.44
 68,700 10.54 10.58 10.31 3,000 5,406 -0.0
27/12/2022
10.54
 220,500 10.28 10.54 9.85 25,100 12,800 0.2
26/12/2022
10.28
 295,500 11.04 11.14 10.28 28,000 14,100 0.2
23/12/2022
11.04
 136,000 11.11 11.11 10.71 900 16,500 -0.3
22/12/2022
11.11
 198,100 11.04 11.24 10.71 19,900 12,400 0.1
21/12/2022
11.04
 543,500 11.18 11.28 10.51 13,300 16,700 -0.1
20/12/2022
11.18
 777,900 11.31 11.51 10.91 47,100 4,300 0.7
19/12/2022
11.31
 417,800 11.47 11.87 11.31 22,200 3,800 0.3
16/12/2022
11.47
 474,800 11.31 11.54 11.11 38,200 7,000 0.5
15/12/2022
11.31
 280,600 11.57 11.57 11.28 26,400 9,900 0.3
14/12/2022
11.57
 510,000 11.57 11.77 11.44 4,000 1,500 0.0
13/12/2022
11.57
 370,800 11.38 11.57 10.98 19,100 500 0.3
12/12/2022
11.38
 536,000 11.34 11.84 11.31 14,800 11,700 0.1
09/12/2022
11.34
 278,500 11.44 11.44 11.11 5,500 5,005 0.0
08/12/2022
11.44
 470,200 11.21 11.64 11.21 1,700 5,100 -0.1
07/12/2022
11.21
 471,900 11.18 11.34 10.71 11,200 13,338 -0.0
06/12/2022
11.18
 721,000 11.31 12.07 11.01 37,400 500 0.6
05/12/2022
11.31
 944,500 11.08 11.57 11.18 6,400 3,305 0.1
02/12/2022
11.08
 405,700 10.71 11.18 10.41 19,700 11,100 0.1
01/12/2022
10.71
 601,000 10.91 11.41 10.51 8,100 3,000 0.1
30/11/2022
10.91
 463,000 10.81 11.18 10.51 1,600 4,100 -0.0
29/11/2022
10.81
 706,800 10.71 11.01 10.21 10,500 1,900 0.1
28/11/2022
10.71
 478,300 10.11 10.71 10.31 9,100 600 0.1
25/11/2022
10.11
 565,400 9.48 10.11 9.51 0 8,900 -0.1
24/11/2022
9.48
 247,200 9.38 9.55 9.05 400 100 0.0
23/11/2022
9.38
 334,400 9.78 9.91 9.38 5,100 15,800 -0.2

Chính sách bảo mật | Điều khoản sử dụng |