CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.70
0.24
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.46 -5.16% 2,458,300 -152,600 -1.5
8.23
11.20
8.70
2 tháng
(2026-07-20) 		-0.21 -2.42% 5,951,100 -446,100 -4.1
8.20
11.20
8.70
3 tháng
(2026-06-22) 		-1.26 -12.96% 8,139,600 -455,900 -4.2
8.20
11.20
8.70
6 tháng
(2026-03-23) 		-1.69 -16.65% 21,436,100 -1,146,500 -11.3
8.20
11.20
8.70
12 tháng
(2025-09-23) 		-4.09 -32.59% 92,546,100 -1,935,900 -19.3
8.20
12.75
8.70
24 tháng
(2024-09-30) 		-7.26 -46.18% 434,522,400 -15,703,522 -267.1
7.71
17.60
8.70
36 tháng
(2023-10-04) 		-3.13 -27% 620,270,200 -17,138,988 -292.2
6.58
17.60
8.70
60 tháng
(2021-10-14) 		-3.75 -30.70% 1,043,323,600 -13,812,281 -208.9
5.13
20.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
16.79
 2,826,600 16.42 16.93 16.42 645,000 98,600 9.8
06/03/2025
16.37
 727,500 16.37 16.42 16.05 63,800 90,700 -0.5
05/03/2025
16.33
 635,200 16.84 16.84 16.33 0 166,400 -3.0
04/03/2025
16.65
 2,485,700 16.14 17.03 16.14 454,800 72,000 6.8
03/03/2025
16.14
 616,600 16.65 16.65 16.14 36,700 41,800 -0.1
28/02/2025
16.23
 925,300 16.51 16.70 16.23 34,300 91,300 -1.0
27/02/2025
16.51
 1,530,000 16.33 16.61 16.14 291,400 22,300 4.7
26/02/2025
16.23
 1,069,600 16.37 16.70 16.23 64,200 107,700 -0.8
25/02/2025
16.37
 1,863,400 15.72 16.37 15.72 199,000 51,000 2.5
24/02/2025
15.67
 692,000 15.95 16.05 15.67 64,500 43,400 0.4
21/02/2025
15.86
 674,400 15.86 15.91 15.67 114,200 52,800 1.0
20/02/2025
15.81
 1,053,900 15.77 16.09 15.72 109,000 19,900 1.5
19/02/2025
15.72
 617,900 15.44 15.72 15.35 115,700 11,100 1.7
18/02/2025
15.44
 323,200 15.53 15.63 15.39 21,800 18,200 0.1
17/02/2025
15.44
 435,100 15.49 15.58 15.39 128,400 1,100 2.1
14/02/2025
15.44
 499,500 15.30 15.53 15.30 17,100 30,100 -0.2
13/02/2025
15.25
 1,260,900 15.63 15.72 15.25 200 173,500 -2.9
12/02/2025
15.63
 506,300 15.72 16.05 15.63 3,600 61,300 -1.0
11/02/2025
15.72
 466,200 15.81 15.81 15.63 0 35,100 -0.6
10/02/2025
15.72
 637,500 15.72 15.95 15.67 52,200 55,100 0.0
07/02/2025
15.86
 374,500 15.81 15.86 15.67 2,700 45,000 -0.7
06/02/2025
15.81
 619,200 16.00 16.09 15.72 51,600 60,800 -0.2
05/02/2025
15.95
 586,200 15.95 16.14 15.81 16,800 84,500 -1.2
04/02/2025
15.95
 971,800 15.77 15.95 15.58 113,000 20,800 1.6
03/02/2025
16.23
 925,300 16.51 16.70 16.23 34,300 91,300 -1.0
31/01/2025
7.71
 78,200 7.92 7.93 7.71 0 100 0.0
30/01/2025
7.71
 78,200 7.92 7.93 7.71 0 100 0.0
29/01/2025
7.71
 78,200 7.92 7.93 7.71 0 100 0.0
28/01/2025
7.71
 78,200 7.92 7.93 7.71 0 100 0.0
27/01/2025
7.71
 78,200 7.92 7.93 7.71 0 100 0.0
24/01/2025
15.49
 290,400 15.30 15.63 15.30 0 15,600 -0.3
23/01/2025
15.30
 247,300 15.25 15.35 15.11 0 19,800 -0.3
22/01/2025
15.21
 408,600 15.53 15.53 15.21 0 52,100 -0.9
21/01/2025
15.44
 284,900 15.67 15.67 15.39 100 47,700 -0.8
20/01/2025
15.49
 524,700 15.77 15.95 15.49 29,200 95,700 -1.1
17/01/2025
15.67
 369,600 15.63 15.67 15.39 14,800 39,000 -0.4
16/01/2025
15.49
 199,400 15.49 15.67 15.39 3,600 50,500 -0.8
15/01/2025
15.44
 195,300 15.21 15.44 15.21 0 45,900 -0.8
14/01/2025
15.21
 175,400 15.53 15.53 15.16 0 34,300 -0.6
13/01/2025
15.49
 252,100 15.16 15.49 14.93 12,100 31,800 -0.3
10/01/2025
15.21
 469,100 15.53 15.53 15.21 0 80,000 -1.3
09/01/2025
15.58
 285,600 15.67 15.72 15.39 10,100 65,400 -0.9
08/01/2025
15.77
 330,200 15.44 15.77 15.30 49,100 58,500 -0.2
07/01/2025
15.44
 416,600 15.11 15.49 15.11 25,400 47,500 -0.4
06/01/2025
15.35
 862,800 15.77 15.95 15.11 100,300 50,500 0.8
03/01/2025
15.58
 652,000 16.09 16.14 15.58 51,600 56,400 -0.1
02/01/2025
15.91
 336,500 15.91 16.23 15.67 30,200 20,400 0.2
01/01/2025
15.81
 713,900 16.00 16.14 15.81 147,300 36,200 1.9
31/12/2024
15.81
 713,900 16.00 16.14 15.81 147,300 36,200 1.9
30/12/2024
16.00
 601,700 16.51 16.51 15.95 96,600 25,400 1.2
27/12/2024
16.47
 1,108,500 16.75 17.35 16.37 205,800 61,800 2.6
26/12/2024
16.75
 2,734,000 16.05 16.79 16.05 232,900 58,400 3.1
25/12/2024
16.05
 1,319,800 16.23 16.56 16.05 39,900 28,500 0.2
24/12/2024
16.19
 2,192,400 16.33 16.61 16.19 0 0 0
23/12/2024
16.23
 2,049,400 16.09 16.47 16.09 88,100 36,900 0.9
20/12/2024
16.09
 762,300 16.05 16.33 15.95 58,900 21,400 0.6
19/12/2024
16.05
 2,318,300 15.58 16.70 15.58 408,400 187,700 3.8
18/12/2024
15.86
 2,571,900 15.30 16.05 15.25 532,000 143,900 6.5
17/12/2024
15.21
 244,800 15.30 15.30 15.11 27,200 10,000 0.3
16/12/2024
15.30
 188,900 15.11 15.39 15.02 17,600 100 0.3
13/12/2024
15.11
 590,700 15.35 15.67 15.11 2,000 49,600 -0.8
12/12/2024
15.35
 380,300 15.58 15.58 15.30 3,300 8,608 -0.1
11/12/2024
15.58
 1,284,800 15.16 15.67 15.07 510,700 21,100 8.1
10/12/2024
15.16
 258,600 15.16 15.25 15.02 0 2,700 0.0
09/12/2024
15.16
 1,192,900 15.16 15.25 15.02 45,300 0 0.7
06/12/2024
14.97
 946,700 14.88 14.97 14.88 79,300 0 1.3
05/12/2024
14.88
 879,100 14.51 14.93 14.32 67,600 22,800 0.7
04/12/2024
14.46
 360,200 14.60 14.69 14.37 10,000 83,900 -1.2
03/12/2024
14.60
 445,400 14.83 14.83 14.55 300 114,500 -1.8
02/12/2024
14.74
 254,200 14.97 14.97 14.69 11,600 11,200 0.0
29/11/2024
14.83
 447,500 14.74 14.93 14.69 72,600 4,200 1.1
28/11/2024
14.83
 205,000 14.83 15.02 14.74 16,100 2,900 0.2
27/11/2024
14.93
 212,900 15.02 15.02 14.69 12,400 400 0.2
26/11/2024
14.93
 369,100 14.83 15.11 14.83 16,200 89,400 -1.2
25/11/2024
14.83
 194,600 14.83 14.83 14.55 12,600 17,700 -0.1
22/11/2024
14.83
 188,300 14.93 14.93 14.74 0 50,800 -0.8
21/11/2024
14.93
 192,800 14.83 14.93 14.60 3,700 21,000 -0.3
20/11/2024
14.83
 721,300 14.41 15.02 14.41 442,000 74,600 5.8
19/11/2024
14.51
 349,700 14.65 14.69 14.41 0 43,400 -0.7
18/11/2024
14.65
 314,600 14.37 14.74 14.37 86,200 0 1.3
15/11/2024
14.37
 1,580,700 14.97 14.97 13.95 199,500 0 3.1
14/11/2024
14.97
 1,029,400 15.39 15.39 14.74 71,400 4,500 1.1
13/11/2024
15.21
 584,200 15.07 15.30 15.07 78,800 19,400 1.0
12/11/2024
15.07
 1,010,700 15.30 15.49 15.07 100 96,600 -1.6
11/11/2024
15.25
 1,691,500 15.95 15.95 15.25 300 191,200 -3.2
08/11/2024
15.86
 583,200 16.00 16.05 15.81 45,000 46,300 0.0
07/11/2024
15.95
 2,575,000 16.33 16.61 15.95 174,700 87,700 1.5
06/11/2024
16.14
 1,260,300 16.05 16.14 15.81 265,200 100 4.5
05/11/2024
15.81
 451,200 15.67 15.95 15.63 75,400 16,800 1.0
04/11/2024
15.67
 449,400 15.91 16.00 15.53 500 62,500 -1.0
01/11/2024
16.05
 469,700 16.05 16.05 15.63 19,800 85,800 -1.1
31/10/2024
16.09
 1,097,700 15.95 16.14 15.77 534,800 0 9.2
30/10/2024
15.95
 1,132,900 15.91 16.19 15.77 111,900 85,800 0.4
29/10/2024
15.91
 1,033,600 15.77 16.00 15.53 370,400 279,400 1.5
28/10/2024
15.63
 455,900 15.77 15.81 15.49 3,500 136,100 -2.2
25/10/2024
15.63
 1,000,300 15.39 16.14 15.39 40,400 466,700 -7.2
24/10/2024
15.39
 440,600 15.77 15.81 15.39 0 55,800 -0.9
23/10/2024
15.67
 584,700 15.91 15.91 15.63 3,200 158,300 -2.6
22/10/2024
15.81
 2,263,300 15.95 16.33 15.53 74,300 543,100 -8.0
21/10/2024
15.63
 480,300 15.30 15.63 15.25 6,700 160,200 -2.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc