Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,700 | 0 | 0 |
3
4
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 29,400 | 0 | 0 |
3
4.10
3.40
|
3 tháng
(2024-06-21) |
-0.30 | -8.11% | 52,200 | 0 | 0 |
3
4.30
3.40
|
6 tháng
(2024-03-25) |
0.50 | 17.24% | 428,500 | 0 | 0 |
2.90
6.30
3.40
|
12 tháng
(2023-09-25) |
-0.90 | -20.93% | 505,300 | 0 | 0 |
2.70
6.30
3.40
|
24 tháng
(2022-09-30) |
-0.20 | -5.56% | 813,847 | 0 | 0 |
2.10
6.30
3.40
|
36 tháng
(2021-10-05) |
-1.20 | -26.09% | 1,260,276 | -200 | -0.0 |
2.10
9.20
3.40
|
60 tháng
(2019-10-16) |
0.10 | 3.03% | 1,411,096 | 100 | -0 |
2.10
9.20
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2022 |
2.60
|
3,200 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
28/11/2022 |
2.30
|
500 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
25/11/2022 |
2.10
|
400 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
24/11/2022 |
2.30
|
800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/11/2022 |
2.30
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/11/2022 |
2.40
|
1,030 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
18/11/2022 |
2.80
|
4,500 | 2.60 | 2.80 | 2.30 | 0 | 0 | 0 |
17/11/2022 |
2.60
|
400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/11/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/11/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/11/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/11/2022 |
2.50
|
400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/11/2022 |
2.60
|
400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/11/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/11/2022 |
2.50
|
200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/11/2022 |
2.70
|
600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
04/11/2022 |
2.50
|
0 | 2.80 | 2.50 | 2.80 | 0 | 0 | 0 |
03/11/2022 |
2.80
|
3,400 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
02/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
28/10/2022 |
3
|
1,700 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
27/10/2022 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/10/2022 |
2.60
|
200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
25/10/2022 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/10/2022 |
2.90
|
4,400 | 3.10 | 3.10 | 2.40 | 0 | 0 | 0 |
21/10/2022 |
3.10
|
4,200 | 2.90 | 3.10 | 2.40 | 0 | 0 | 0 |
20/10/2022 |
2.90
|
500 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
19/10/2022 |
2.60
|
700 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
18/10/2022 |
3.10
|
300 | 2.80 | 3.10 | 3 | 0 | 0 | 0 |
17/10/2022 |
2.80
|
400 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
14/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/10/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
12/10/2022 |
2.70
|
3,300 | 3 | 3 | 2.40 | 0 | 0 | 0 |
11/10/2022 |
3
|
2,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
10/10/2022 |
3
|
1,400 | 3.30 | 3.60 | 2.90 | 0 | 0 | 0 |
07/10/2022 |
3.30
|
900 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
06/10/2022 |
3.80
|
501 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/10/2022 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/10/2022 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/10/2022 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
30/09/2022 |
3.60
|
100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
29/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/09/2022 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
26/09/2022 |
3.50
|
800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
23/09/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/09/2022 |
3.70
|
900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
21/09/2022 |
3.80
|
2,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
20/09/2022 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/09/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
15/09/2022 |
3.70
|
914 | 4 | 4 | 3.70 | 0 | 0 | 0 |
14/09/2022 |
4
|
100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
13/09/2022 |
4.30
|
200 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
12/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/09/2022 |
3.80
|
300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
08/09/2022 |
4.30
|
100 | 4 | 4.30 | 4.30 | 0 | 0 | 0 |
07/09/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2022 |
4
|
100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
31/08/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/08/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/08/2022 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/08/2022 |
4.10
|
100 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
25/08/2022 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
24/08/2022 |
4
|
1,400 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
23/08/2022 |
4.50
|
300 | 4.20 | 4.60 | 4.50 | 0 | 0 | 0 |
22/08/2022 |
4.20
|
0 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
19/08/2022 |
4
|
1,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
18/08/2022 |
4.30
|
1,700 | 5 | 5 | 4.30 | 0 | 0 | 0 |
17/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2022 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2022 |
5
|
100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
05/08/2022 |
5.50
|
200 | 5.10 | 5.50 | 4.40 | 0 | 0 | 0 |
04/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/08/2022 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/08/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/07/2022 |
5.10
|
100 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
28/07/2022 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
27/07/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
26/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
19/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/07/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
15/07/2022 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
14/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/07/2022 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
12/07/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |