CTCP Vật tư Hậu Giang (ham)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		1.50 3.80% 7,000 0 0
39.50
42
41
2 tháng
(2025-04-08) 		-4 -8.89% 7,200 0 0
39.50
45
41
3 tháng
(2025-03-10) 		5 13.89% 12,900 0 0
36
45
41
6 tháng
(2024-12-09) 		13 46.43% 76,729 0 0
28
45
41
12 tháng
(2024-06-11) 		16.86 69.86% 166,014 0 0
24.14
45
41
24 tháng
(2023-06-19) 		17.73 76.20% 427,689 -1,100 -0.0
21.41
45
41
36 tháng
(2022-06-22) 		19.29 88.84% 716,391 -100 -0.0
15.38
45
41
60 tháng
(2020-07-02) 		29.50 256.53% 935,883 0 -0.0
7.12
45
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
23.27
 0 23.27 23.27 23.27 0 0 0
24/10/2023
23.27
 2,300 23.27 23.27 23.27 0 0 0
23/10/2023
23.18
 2,400 23.18 23.18 23.18 0 0 0
20/10/2023
23.18
 0 23.18 23.18 23.18 0 0 0
19/10/2023
23.18
 7,000 23.18 23.18 23.18 0 0 0
18/10/2023
23.18
 500 23.18 23.18 23.18 0 0 0
17/10/2023
22.52
 11,000 22.34 22.52 19.17 0 0 0
16/10/2023
22.52
 0 22.52 22.52 22.52 0 0 0
13/10/2023
22.52
 0 22.52 22.52 22.52 0 0 0
12/10/2023
22.52
 1,300 22.52 22.52 22.52 0 0 0
11/10/2023
24.20
 1,500 23.73 24.20 23.73 0 0 0
10/10/2023
21.41
 2,100 21.41 21.41 21.41 0 0 0
09/10/2023
24.66
 0 24.66 24.66 24.66 0 0 0
06/10/2023
24.66
 0 24.66 24.66 24.66 0 0 0
05/10/2023
24.66
 0 24.66 24.66 24.66 0 0 0
04/10/2023
24.66
 0 24.66 24.66 24.66 0 0 0
03/10/2023
24.66
 2,100 24.66 24.66 24.66 0 0 0
02/10/2023
24.66
 0 24.66 24.66 24.66 0 0 0
29/09/2023
24.66
 200 24.66 24.66 24.66 0 0 0
28/09/2023
24.66
 2,000 24.66 24.66 24.66 0 0 0
27/09/2023
24.66
 1,100 24.66 24.66 24.66 0 0 0
26/09/2023
23.55
 0 23.55 23.55 23.55 0 0 0
25/09/2023
23.55
 0 23.55 23.55 23.55 0 0 0
22/09/2023
23.55
 1,000 23.55 23.55 23.55 0 0 0
21/09/2023
24.66
 0 24.66 24.66 24.66 0 0 0
20/09/2023
24.66
 0 24.66 24.66 24.66 0 0 0
19/09/2023
24.66
 500 24.66 24.66 24.66 0 0 0
18/09/2023
25.60
 300 25.60 25.60 25.60 0 0 0
15/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
14/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
13/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
12/09/2023
23.45
 5,000 23.45 23.45 23.45 0 0 0
11/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
08/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
07/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
06/09/2023
23.45
 0 23.45 23.45 23.45 0 0 0
05/09/2023
23.45
 500 23.45 23.45 23.45 0 0 0
31/08/2023
24.11
 0 24.11 24.11 24.11 0 0 0
30/08/2023
24.11
 0 24.11 24.11 24.11 0 0 0
29/08/2023
25.60
 28,350 24.01 25.60 24.01 0 0 0
28/08/2023
23.73
 9,301 23.73 23.73 23.73 0 0 0
25/08/2023
23.73
 300 23.73 23.73 23.73 0 0 0
24/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
23/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
22/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
21/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
18/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
17/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
16/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
15/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
14/08/2023
23.73
 200 23.73 23.73 23.73 0 0 0
11/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
10/08/2023
23.73
 2,000 23.73 23.73 23.73 0 0 0
09/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
08/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
07/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
04/08/2023
23.73
 0 23.73 23.73 23.73 0 0 0
03/08/2023
23.73
 300 23.73 23.73 23.73 0 100 -0.0
02/08/2023
23.64
 0 24.20 23.64 24.20 0 0 0
01/08/2023
24.20
 800 24.57 24.57 23.36 0 0 0
31/07/2023
24.57
 300 24.57 24.57 24.57 0 0 0
28/07/2023
24.66
 0 24.66 24.66 24.66 0 0 0
27/07/2023
24.66
 0 24.66 24.66 24.66 0 0 0
26/07/2023
24.66
 200 24.66 24.66 24.66 0 0 0
25/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
24/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
21/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
20/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
19/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
18/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
17/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
14/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
13/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
12/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
11/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
10/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
07/07/2023
23.36
 0 23.36 23.36 23.36 0 0 0
06/07/2023
23.36
 2,000 23.36 23.36 23.36 0 0 0
05/07/2023
23.27
 0 23.27 23.27 23.27 0 0 0
04/07/2023
23.27
 0 23.27 23.27 23.27 0 0 0
03/07/2023
23.27
 0 23.27 23.27 23.27 0 0 0
30/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
29/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
28/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
27/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
26/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
23/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
22/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
21/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
20/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
19/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
16/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
15/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
14/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
13/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
12/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
09/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
08/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
07/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0
06/06/2023
23.27
 0 23.27 23.27 23.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |