CTCP Vật tư Hậu Giang (ham)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.40% 10,908 0 0
28.60
32.50
29
2 tháng
(2024-09-23) 		-1 -3.33% 17,409 0 0
28.60
32.50
29
3 tháng
(2024-08-23) 		-0.80 -2.68% 37,359 0 0
28.60
32.50
29
6 tháng
(2024-05-27) 		2 7.41% 62,065 0 0
25
32.70
29
12 tháng
(2023-11-27) 		3.84 15.26% 197,548 -1,000 -0.0
24.58
32.70
29
24 tháng
(2022-12-02) 		13.07 82.10% 379,617 -100 -0.0
15.93
32.70
29
36 tháng
(2021-12-07) 		7.37 34.06% 711,490 -100 -0.0
15.93
32.70
29
60 tháng
(2019-12-18) 		16.59 133.70% 1,148,675 0 -0.0
7.37
32.70
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
23.71
 119 23.71 23.71 23.71 0 0 0
17/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
14/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
13/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
12/04/2023
23.71
 48 23.71 23.71 23.71 0 0 0
11/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
10/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
07/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/04/2023
23.71
 10 23.71 23.71 23.71 0 0 0
05/04/2023
23.71
 2,000 23.71 23.71 23.71 0 0 0
04/04/2023
23.71
 0 23.71 23.71 23.71 0 0 0
03/04/2023
23.81
 20 23.71 23.71 23.71 0 0 0
31/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
30/03/2023
23.81
 2,201 23.71 23.81 23.71 0 0 0
29/03/2023
23.71
 2,000 23.71 23.71 23.71 0 0 0
28/03/2023
24.66
 0 24.66 24.66 24.66 0 0 0
27/03/2023
24.66
 0 24.66 24.66 24.66 0 0 0
24/03/2023
24.66
 0 24.66 24.66 24.66 0 0 0
23/03/2023
24.66
 1,000 24.66 24.66 24.66 0 0 0
22/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
21/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
20/03/2023
23.71
 2,000 23.71 23.71 23.71 0 0 0
17/03/2023
22.86
 1,000 22.86 22.86 22.86 0 0 0
16/03/2023
24.66
 1,000 24.66 24.66 24.66 0 0 0
15/03/2023
23.24
 0 23.24 23.24 23.24 0 0 0
14/03/2023
23.24
 1,000 23.24 23.24 23.24 0 0 0
13/03/2023
23.71
 29 23.71 23.71 23.71 0 0 0
10/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
09/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
08/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
07/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/03/2023
23.71
 2,000 23.71 23.71 23.71 0 0 0
03/03/2023
23.24
 13 23.24 23.24 23.24 0 0 0
02/03/2023
23.24
 1,000 23.24 23.24 23.24 0 0 0
01/03/2023
24.57
 0 24.57 24.57 24.57 0 0 0
28/02/2023
24.66
 13,000 23.71 24.66 23.71 0 0 0
27/02/2023
23.71
 2,000 23.24 23.71 23.24 0 0 0
24/02/2023
22.77
 0 22.77 22.77 22.77 0 0 0
23/02/2023
22.77
 0 22.77 22.77 22.77 0 0 0
22/02/2023
22.77
 1,000 22.77 22.77 22.77 0 0 0
21/02/2023
26.18
 0 26.18 26.18 26.18 0 0 0
20/02/2023
26.65
 300 25.14 26.65 25.14 0 0 0
17/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
16/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
15/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
14/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
13/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
09/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
08/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
07/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
06/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
03/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
02/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
01/02/2023
23.24
 0 23.24 23.24 23.24 0 0 0
31/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
30/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
27/01/2023
23.24
 100 23.24 23.24 23.24 0 0 0
19/01/2023
23.05
 0 23.05 23.05 23.05 0 0 0
18/01/2023
23.05
 0 23.05 23.05 23.05 0 0 0
17/01/2023
23.05
 0 23.05 23.05 23.05 0 0 0
16/01/2023
23.05
 0 23.05 23.05 23.05 0 0 0
13/01/2023
23.05
 100 23.05 23.05 23.05 0 0 0
12/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
11/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/01/2023
23.24
 1,000 23.24 23.24 23.24 0 0 0
09/01/2023
23.24
 4,100 23.24 23.24 23.24 1,000 0 0.0
06/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
05/01/2023
23.24
 0 23.24 23.24 23.24 0 0 0
04/01/2023
23.24
 100 23.24 23.24 23.24 0 0 0
03/01/2023
22.77
 4,000 22.77 22.77 22.77 0 0 0
30/12/2022
22.77
 3,100 20.39 22.77 20.39 0 0 0
29/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0
28/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/12/2022
23.52
 445 22.77 23.52 22.77 0 0 0
26/12/2022
20.49
 300 20.49 20.49 20.49 0 0 0
23/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
22/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
21/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
20/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
19/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
15/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
14/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
13/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
12/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
09/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
08/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
02/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
01/12/2022
15.93
 0 15.93 15.93 15.93 0 0 0
30/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
29/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
28/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
25/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
24/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
23/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0
22/11/2022
15.93
 0 15.93 15.93 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |