CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
10.96
 1,100 11.09 11.09 10.36 0 0 -0.0
06/02/2023
11.09
 1,700 10.82 11.09 10.54 0 0 -0.0
03/02/2023
10.82
 500 10.82 10.82 10.82 0 0 -0.0
02/02/2023
10.82
 400 10.82 10.96 10.82 0 0 -0.0
01/02/2023
10.82
 700 10.96 11.09 10.82 0 0 -0.0
31/01/2023
10.96
 1,500 10.68 10.96 10.64 0 0 -0.0
30/01/2023
10.68
 7,000 11.23 11.23 10.64 0 0 -0.0
27/01/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
19/01/2023
11.23
 100 10.96 11.23 11.23 0 0 -0.0
18/01/2023
10.96
 6,600 10.59 10.96 10.59 0 0 -0.0
17/01/2023
10.59
 4,200 11.00 11.00 10.59 0 0 -0.0
16/01/2023
11.00
 500 11.09 11.32 11.00 0 0 -0.0
13/01/2023
11.09
 1,200 11.09 11.09 11.09 0 0 -0.0
12/01/2023
11.09
 0 11.09 11.09 11.09 0 0 -0.0
11/01/2023
11.09
 200 11.09 11.09 11.09 0 0 -0.0
10/01/2023
11.09
 0 11.09 11.09 11.09 0 0 -0.0
09/01/2023
11.09
 200 11.00 11.09 11.09 0 0 -0.0
06/01/2023
11.00
 11,200 11.00 11.55 11.00 0 0 -0.0
05/01/2023
11.00
 20,600 11.51 11.51 11.00 0 0 -0.0
04/01/2023
11.51
 100 11.00 11.51 11.51 0 0 -0.0
03/01/2023
11.00
 4,000 11.09 11.14 11.00 0 0 -0.0
30/12/2022
11.09
 1,100 10.86 11.09 10.82 0 0 -0.0
29/12/2022
10.86
 2,600 10.86 10.86 10.82 0 0 -0.0
28/12/2022
10.86
 49,000 10.82 11.55 10.41 0 0 -0.0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 -0.0
26/12/2022
10.82
 200 11.28 11.28 10.82 0 0 -0.0
23/12/2022
11.28
 200 11.00 11.28 10.45 0 0 -0.0
22/12/2022
11.00
 300 11.00 11.00 10.96 0 0 -0.0
21/12/2022
11.00
 0 11.00 11.00 11.00 0 0 -0.0
20/12/2022
11.00
 0 11.00 11.00 11.00 0 0 -0.0
19/12/2022
11.00
 1,400 10.73 11.05 11.00 0 0 -0.0
16/12/2022
10.73
 0 10.73 10.73 10.73 0 0 -0.0
15/12/2022
10.73
 6,200 10.86 10.86 10.45 0 0 -0.0
14/12/2022
10.86
 200 11.05 11.09 10.86 0 0 -0.0
13/12/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
12/12/2022
11.05
 2,000 11.60 11.60 11.05 0 0 -0.0
09/12/2022
11.60
 300 11.92 12.24 11.60 0 0 -0.0
08/12/2022
11.92
 100 11.51 11.92 11.92 0 0 -0.0
07/12/2022
11.51
 1,700 11.69 11.69 11.05 0 0 -0.0
06/12/2022
11.69
 30,400 11.74 11.74 11.42 0 0 -0.0
05/12/2022
11.74
 700 11.83 12.33 11.74 0 2 -0.0
02/12/2022
11.83
 19,900 12.56 12.56 11.83 0 0 -0.0
01/12/2022
12.56
 27,000 11.83 12.65 11.05 0 0 -0.0
30/11/2022
11.83
 7,600 11.97 12.47 11.46 0 0 -0.0
29/11/2022
11.97
 1,800 11.46 12.06 11.46 0 0 -0.0
28/11/2022
11.46
 1,200 11.32 11.87 11.00 0 0 -0.0
25/11/2022
11.32
 200 12.15 12.15 11.32 0 0 -0.0
24/11/2022
12.15
 0 12.15 12.15 12.15 0 0 -0.0
23/11/2022
12.15
 0 12.15 12.15 12.15 0 0 -0.0
22/11/2022
12.15
 100 11.92 12.15 12.15 0 0 -0.0
21/11/2022
11.92
 94,200 11.74 12.33 11.74 0 0 -0.0
18/11/2022
11.74
 100 11.32 11.74 11.74 0 0 -0.0
17/11/2022
11.32
 400 10.64 11.32 10.36 0 0 -0.0
16/11/2022
10.64
 1,900 10.59 10.96 10.59 0 10 -0.0
15/11/2022
10.59
 100 11.28 11.28 10.59 0 0 0.0
14/11/2022
11.28
 10,000 11.28 11.28 10.59 0 0 0.0
11/11/2022
11.28
 1,100 11.28 11.32 11.23 0 0 0.0
10/11/2022
11.28
 3,500 12.10 12.10 11.28 0 0 0.0
09/11/2022
12.10
 100 12.84 12.84 12.10 0 0 0.0
08/11/2022
12.84
 4,200 13.16 13.16 12.24 0 0 0.0
07/11/2022
13.16
 100 12.70 13.16 13.16 0 0 0.0
04/11/2022
12.70
 300 13.29 13.29 12.70 0 0 0.0
03/11/2022
13.29
 400 13.75 13.75 12.97 0 0 0.0
02/11/2022
13.75
 200 14.44 14.44 13.75 0 0 0.0
01/11/2022
14.44
 3,100 14.67 14.67 13.75 0 0 0.0
31/10/2022
14.67
 2,400 14.49 15.45 13.57 0 0 0.0
28/10/2022
14.49
 100 13.71 14.49 14.49 0 0 0.0
27/10/2022
13.71
 500 13.75 13.75 13.66 0 0 0
26/10/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/10/2022
13.75
 200 13.98 13.98 13.75 0 0 0
24/10/2022
13.98
 0 13.98 13.98 13.98 0 0 0
21/10/2022
13.98
 2,800 14.99 14.99 13.98 0 2,800 -0.0
20/10/2022
14.99
 1,000 14.12 14.99 14.07 0 0 0
19/10/2022
14.12
 0 14.12 14.12 14.12 0 0 0
18/10/2022
14.12
 0 14.12 14.12 14.12 0 0 0.0
17/10/2022
14.12
 5,100 14.07 14.12 13.43 0 0 0.0
14/10/2022
14.07
 100 14.21 14.21 14.07 0 0 0.0
13/10/2022
14.21
 200 14.39 14.39 13.52 0 0 0.0
12/10/2022
14.39
 7,400 14.12 14.44 13.34 0 0 0.0
11/10/2022
14.12
 3,100 14.17 14.17 13.75 0 0 0.0
10/10/2022
14.17
 1,200 14.53 14.53 13.80 0 0 0.0
07/10/2022
14.53
 100 14.21 14.53 14.53 0 0 0.0
06/10/2022
14.21
 500 14.39 14.39 13.80 0 0 0.0
05/10/2022
14.39
 1,200 14.39 14.39 13.62 0 0 0.0
04/10/2022
14.39
 1,600 14.67 14.67 13.75 0 0 0.0
03/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0.0
30/09/2022
14.67
 2,000 14.90 14.90 14.03 0 0 0.0
29/09/2022
14.90
 900 14.44 15.27 14.81 0 0 0.0
28/09/2022
14.44
 2,700 14.67 14.67 13.66 0 0 0.0
27/09/2022
14.67
 1,400 14.21 14.81 14.67 0 0 0.0
26/09/2022
14.21
 200 14.72 14.95 14.21 0 0 0.0
23/09/2022
14.72
 300 14.58 15.40 14.72 0 0 0.0
22/09/2022
14.58
 200 14.21 14.58 14.58 0 0 0.0
21/09/2022
14.21
 200 14.49 14.49 14.17 0 0 0.0
20/09/2022
14.49
 1,600 14.81 15.17 14.35 0 0 0.0
19/09/2022
14.81
 100 15.27 15.27 14.81 0 0 0.0
16/09/2022
15.27
 300 15.50 15.50 14.81 0 0 0.0
15/09/2022
15.50
 0 15.50 15.50 15.50 0 0 0.0
14/09/2022
15.50
 200 15.40 15.59 15.50 0 0 0.0
13/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |