Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.72% | 24,700 | 0 | 0 |
20.80
22.90
22.30
|
2 tháng
(2024-07-22) |
0.80 | 3.72% | 84,500 | 0 | 0 |
19.50
22.90
22.30
|
3 tháng
(2024-06-21) |
1.12 | 5.27% | 122,700 | 0 | 0 |
19.50
23
22.30
|
6 tháng
(2024-03-25) |
3.50 | 18.63% | 436,047 | 0 | 0 |
16.78
23
22.30
|
12 tháng
(2023-09-25) |
-3.19 | -12.52% | 553,184 | -200 | -0.0 |
14.86
28.89
22.30
|
24 tháng
(2022-09-30) |
9.38 | 72.58% | 885,392 | -200 | -0.0 |
9.39
28.89
22.30
|
36 tháng
(2021-10-05) |
10 | 81.27% | 1,898,372 | -2,700 | -0.0 |
9.39
28.89
22.30
|
60 tháng
(2019-10-16) |
15.14 | 211.36% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
13.09
|
11 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
13/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
10/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
09/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
08/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
07/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
06/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
03/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
02/02/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
01/02/2023 |
13.09
|
4,700 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
31/01/2023 |
11.37
|
948 | 13.35 | 13.35 | 11.37 | 0 | 0 | 0 |
30/01/2023 |
13.35
|
5,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/01/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
19/01/2023 |
13.35
|
3,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
18/01/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
17/01/2023 |
13.35
|
10,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/01/2023 |
13.35
|
10,000 | 13.27 | 13.35 | 13.27 | 0 | 0 | 0 |
13/01/2023 |
13.35
|
12,000 | 12.92 | 13.35 | 12.92 | 0 | 0 | 0 |
12/01/2023 |
12.92
|
500 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/01/2023 |
12.92
|
101 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
10/01/2023 |
12.92
|
4,100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
09/01/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/01/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/01/2023 |
12.92
|
3,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/01/2023 |
12.75
|
5,200 | 12.40 | 12.75 | 12.40 | 0 | 0 | 0 |
03/01/2023 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
30/12/2022 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
29/12/2022 |
12.49
|
5,500 | 12.92 | 12.92 | 12.49 | 0 | 0 | 0 |
28/12/2022 |
12.92
|
5,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
27/12/2022 |
12.84
|
3,500 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
26/12/2022 |
12.75
|
11,200 | 13.61 | 13.61 | 12.75 | 0 | 0 | 0 |
23/12/2022 |
12.75
|
4,200 | 12.06 | 12.75 | 12.06 | 0 | 0 | 0 |
22/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
21/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
20/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
19/12/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
16/12/2022 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
15/12/2022 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
14/12/2022 |
12.84
|
500 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
13/12/2022 |
11.63
|
200 | 12.40 | 12.40 | 11.63 | 0 | 0 | 0 |
12/12/2022 |
11.46
|
8,300 | 11.63 | 12.40 | 11.46 | 0 | 0 | 0 |
09/12/2022 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
08/12/2022 |
12.49
|
5,200 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
07/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
06/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
05/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
02/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
01/12/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
30/11/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
29/11/2022 |
12.49
|
200 | 12.06 | 12.49 | 12.06 | 0 | 0 | 0 |
28/11/2022 |
12.06
|
1,300 | 12.40 | 12.49 | 12.06 | 0 | 0 | 0 |
25/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
24/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
23/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
22/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
21/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
18/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
17/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
16/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
15/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
14/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
11/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
10/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
09/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
08/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
07/11/2022 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
04/11/2022 |
13.52
|
100 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
03/11/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
02/11/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
01/11/2022 |
12.92
|
2,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
31/10/2022 |
12.92
|
1,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/10/2022 |
13.52
|
500 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
27/10/2022 |
12.06
|
6,000 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
26/10/2022 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
25/10/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
24/10/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
21/10/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
20/10/2022 |
13.61
|
600 | 12.84 | 13.61 | 12.84 | 0 | 0 | 0 |
19/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
18/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
17/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
14/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
13/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
12/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
11/10/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
10/10/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
07/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
03/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
30/09/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/09/2022 |
12.92
|
1,500 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/09/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
27/09/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
26/09/2022 |
13.61
|
100 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
23/09/2022 |
12.92
|
1,100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
22/09/2022 |
12.92
|
700 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
21/09/2022 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
20/09/2022 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |